BIOLASCO TAIWAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.9 TWD | -1.34% |
|
-0.27% | +11.14% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 38.45 NT$ | 38.2 NT$ | 37.45 NT$ | 37.4 NT$ | 36.9 NT$ |
| Volume | 15 011 | 1 031 | 4 450 | 8 632 | 36 000 |
| Change | +3.92% | -0.65% | -1.96% | -0.13% | -1.34% |
| Opening | 37.20 | 38.20 | 38.20 | 36.75 | 37.40 |
| High | 38.45 | 38.20 | 38.20 | 37.40 | 37.60 |
| Low | 36.85 | 38.20 | 37.20 | 36.55 | 36.80 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.27% | ||
| Current month | +1.93% | ||
| 1 month | +3.22% | ||
| 3 months | -0.14% | ||
| 6 months | +11.14% | ||
| Current year | +11.14% | ||
| 1 year | +18.84% | ||
| 3 years | +11.82% | ||
| 5 years | -14.58% |
Volumes
marketsDaily volume
36 000
Avg. Volume 20 sessions
11 261
Avg. Volume 20 sessions TWD
415 530.90
Avg. Volume 20 sessions USD
12 785.05
Record volume 1
916 257
Record volume 2
907 737
Record volume 3
806 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
945 527 919
Capitalization (USD)
29 092 003
Net sales (TWD)
264 723 000
Net sales (USD)
8 144 997
Number of employees
87
Sales / Employee (TWD)
3 042 793
Sales / Employee (USD)
93 621
Free-Float
54.31 %
Free-Float capitalization (TWD)
513 535 513
Free-Float capitalization (USD)
15 800 461
Average Daily Capital Traded
0.04%
Highs and lows
1 week
36.55
38.45
1 month
35.7538.90
Current year
32.7039.50
1 year
30.7539.50
3 years
28.6039.50
5 years
25.2560.00
10 years
25.2571.09
Indicators
Moving average 5 days
37.68
Moving average 20 days
37.27
Moving average 50 days
36.06
Moving average 100 days
36.25
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
45.97
RSI 14 days
50.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.27% | +11.14% | +18.84% | 29.09M | ||
| -2.01% | -10.98% | +19.41% | -2.75% | 45.51B | ||
| +0.74% | +2.77% | +38.65% | -6.23% | 38.13B | ||
| -0.62% | -2.22% | -8.62% | -4.51% | 38.52B | ||
| -1.62% | +46.65% | +26.95% | +27.19% | 30.74B | ||
| +0.29% | -1.58% | -13.50% | +14.30% | 26.03B | ||
| +0.08% | -1.67% | +10.74% | +29.20% | 25.92B | ||
| +0.51% | +0.79% | +44.87% | +44.93% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +75.30% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -9.70% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | -1.24% | 10.64B | ||
| -0.02% | -1.84% | -8.23% | -9.99% | 9.12B | ||
| +0.91% | +13.94% | -5.79% | +15.93% | 6.95B | ||
| -0.60% | +4.76% | +26.85% | +7.08% | 6.88B | ||
| -0.68% | +3.41% | +16.85% | +62.39% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +48.02% | 6.4B | ||
| Average | -0.45% | +2.96% | +13.08% | +19.30% | ||
| Weighted average by Cap. | -0.56% | +3.34% | +13.96% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.14% | ||
| 2023 | +11.22% | ||
| 2022 | -1.97% | ||
| 2021 | -13.74% | ||
| 2020 | -7.47% | ||
| 2019 | -26.02% | ||
| 2018 | -24.01% |
- Stock Market
- Equities
- 6662 Stock
- Quotes BioLASCO Taiwan Co., Ltd.
