Quotes Biohaven Pharmaceutical Holding Company Ltd.
Equities
BHVN
VGG111961055
Biotechnology & Medical Research
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
39.28 USD | +0.80% | -0.05% | -74.11% |
04-25 | Biohaven Insider Bought Shares Worth $999,169, According to a Recent SEC Filing | MT |
04-23 | Biohaven Shares Rise After Closing of Public Offering, Disclosure of Stock Purchase by CEO | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 39.61 $ | 38.72 $ | 38.54 $ | 38.97 $ | 39.32 $ |
Volume | 2 087 194 | 971 893 | 1 850 774 | 948 357 | 319 666 |
Change | +3.34% | -2.25% | -0.46% | +1.12% | +0.80% |
Opening | 40.54 | 40.19 | 38.95 | 38.61 | 39.3 |
High | 41.88 | 40.62 | 38.95 | 39.28 | 39.6 |
Low | 39.25 | 38.38 | 36.77 | 37.75 | 38.54 |
Performance
1 day | +0.80% | ||
Current month | -74.11% | ||
Current year | -74.11% | ||
3 years | -48.38% | ||
5 years | -37.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | -0.05% | -74.11% | - | 541M | ||
+1.06% | +2.69% | +2.67% | +25.03% | 42.75B | ||
-1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
+3.51% | +6.87% | +12.26% | -16.31% | 41.34B | ||
+4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
-0.82% | +2.98% | +8.39% | +56.98% | 25.49B | ||
+3.57% | +1.73% | -22.52% | -26.53% | 18.12B | ||
+1.47% | +6.88% | +31.20% | +94.76% | 12.24B | ||
+1.61% | +0.15% | -1.48% | +22.51% | 11.76B | ||
+2.90% | +2.45% | +9.05% | +3.31% | 11B | ||
+2.41% | +4.61% | -14.86% | -17.08% | 10.07B | ||
+1.43% | +2.52% | -5.61% | -8.42% | 9.22B | ||
+0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
+3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
+1.31% | -0.16% | +26.81% | +52.49% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.58% | +3.39% | +2.94% | +10.43% | ||
Weighted average by Cap. | +1.56% | +3.93% | +10.31% | +10.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:48:53 | 39.32 | 101 | 236,273 |
12:48:53 | 39.32 | 101 | 236,172 |
12:48:29 | 39.3 | 100 | 236,071 |
12:48:29 | 39.3 | 100 | 235,971 |
12:48:00 | 39.3 | 100 | 235,871 |
12:47:14 | 39.3 | 100 | 235,771 |
12:46:48 | 39.3 | 100 | 235,671 |
12:46:28 | 39.28 | 100 | 235,571 |
12:46:28 | 39.28 | 100 | 235,471 |
12:46:28 | 39.28 | 100 | 235,371 |
Monthly variations
Annual change
2022 | +10.15% | ||
2021 | +60.79% | ||
2020 | +57.44% | ||
2019 | +47.21% | ||
2018 | +37.06% | ||
2017 | +54.17% |
- Stock Market
- Equities
- BHVN Stock
- Quotes Biohaven Pharmaceutical Holding Company Ltd.