BIOGENED S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 PLN | +0.56% |
|
-11.76% | -.--% |
| 05-15 | Biogened S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Biogened S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 20.4 zł | 18.1 zł | 18 zł | 17.9 zł | 18 zł |
| Volume | 492 | 2 827 | 729 | 1 690 | 174 |
| Change | +6.81% | -11.27% | -0.55% | -0.56% | +0.56% |
| Opening | 19.00 | 20.20 | 17.10 | 18.00 | 17.30 |
| High | 20.40 | 21.60 | 18.30 | 18.80 | 18.00 |
| Low | 18.20 | 16.70 | 17.00 | 16.90 | 17.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -11.76% | ||
| 1 month | -28.57% | ||
| 3 months | -30.23% | ||
| 6 months | +4.65% | ||
| 1 year | +27.66% | ||
| 3 years | +50.00% | ||
| 5 years | +96.72% | ||
| 10 years | +32.35% |
Volumes
marketsDaily volume
174
Avg. Volume 20 sessions
835
Avg. Volume 20 sessions PLN
15 030.00
Avg. Volume 20 sessions USD
3 819.86
Record volume 1
32 144
Record volume 2
16 473
Record volume 3
13 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
44 144 179
Capitalization (USD)
11 219 199
Net sales (PLN)
79 617 830
Net sales (USD)
20 234 792
Number of employees
205
Sales / Employee (PLN)
388 380
Sales / Employee (USD)
98 706
Free-Float
5.89 %
Free-Float capitalization (PLN)
2 600 754
Free-Float capitalization (USD)
660 979
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.70
21.60
1 month
16.2025.80
Current year
16.2032.60
1 year
13.5032.60
3 years
6.2032.60
5 years
6.2032.60
10 years
5.0032.60
Indicators
Moving average 5 days
18.48
Moving average 20 days
21.47
Moving average 50 days
24.95
Moving average 100 days
23.57
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+19.28%
Price spread / (MMA50)
+38.61%
Price spread / (MMA100)
+30.94%
STIM
RSI 9 days
36.21
RSI 14 days
36.82
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -11.76% | -.--% | +27.66% | 11.22M | ||
| +0.05% | -1.81% | +15.91% | +47.80% | 41.97B | ||
| +3.48% | +4.69% | +22.40% | +23.43% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +50.01% | 14B | ||
| -2.32% | -7.05% | +45.12% | +94.81% | 12.06B | ||
| +3.41% | +1.29% | -9.58% | -13.18% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +32.62% | 5.49B | ||
| -0.16% | -3.09% | +4.00% | +5.81% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.07% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -22.00% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +90.35% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +77.59% | 3.49B | ||
| -3.92% | -6.37% | +10.36% | +100.55% | 3.26B | ||
| Average | +0.15% | -0.77% | +13.34% | +40.89% | ||
| Weighted average by Cap. | +0.44% | -0.40% | +17.50% | +42.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +41.73% | ||
| 2022 | +47.67% | ||
| 2021 | +1.18% | ||
| 2020 | +21.43% | ||
| 2019 | -15.66% | ||
| 2018 | -34.34% | ||
| 2017 | +5.33% | ||
| 2016 | -23.37% | ||
| 2015 | +56.60% | ||
| 2014 | -49.92% | ||
| 2013 | +17.47% | ||
| 2012 | -67.31% | ||
| 2011 | +30.00% |
- Stock Market
- Equities
- BGD Stock
- Quotes Biogened S.A.
