BIOGEND THERAPEUTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.65 TWD | +0.14% |
|
-1.74% | -4.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 37.6 NT$ | 37.45 NT$ | 36.6 NT$ | 36.6 NT$ | 36.65 NT$ | 36.65 NT$ |
| Volume | 212 196 | 118 913 | 227 023 | 181 763 | 92 785 | 92 785 |
| Change | +0.13% | -0.40% | -2.27% | 0.00% | +0.14% | +0.14% |
| Opening | 37.90 | 37.10 | 37.05 | 36.65 | 36.60 | 36.6 |
| High | 37.90 | 37.50 | 37.05 | 37.40 | 36.70 | 36.7 |
| Low | 37.10 | 37.05 | 36.55 | 36.50 | 36.50 | 36.5 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.74% | ||
| Current month | +0.41% | ||
| 1 month | -3.81% | ||
| 3 months | -7.91% | ||
| 6 months | +8.27% | ||
| Current year | -4.18% | ||
| 1 year | -3.93% | ||
| 3 years | +36.50% |
Volumes
marketsDaily volume
92 785
Avg. Volume 20 sessions
132 067
Avg. Volume 20 sessions TWD
4 840 255.55
Avg. Volume 20 sessions USD
150 972.41
Record volume 1
13 364 600
Record volume 2
11 208 340
Record volume 3
8 953 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 463 447 437
Capitalization (USD)
139 219 389
Net sales (TWD)
85 064 000
Net sales (USD)
2 653 231
Free-Float
59.03 %
Free-Float capitalization (TWD)
2 634 890 808
Free-Float capitalization (USD)
82 184 879
Average Daily Capital Traded
0.11%
Highs and lows
1 week
36.50
37.90
1 month
35.9538.20
Current year
35.9542.30
1 year
31.9549.65
3 years
19.1049.65
5 years
14.7464.20
10 years
14.7464.20
Indicators
Moving average 5 days
36.98
Moving average 20 days
36.82
Moving average 50 days
37.52
Moving average 100 days
38.07
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
42.32
RSI 14 days
43.85
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.74% | -4.18% | -3.93% | 139M | ||
| +0.24% | +5.17% | +28.90% | -1.59% | 49.18B | ||
| +0.96% | +2.46% | +0.91% | +21.95% | 42.11B | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +1.63% | +3.01% | +13.44% | +56.00% | 26.09B | ||
| +0.05% | -2.77% | -22.64% | -28.19% | 18.71B | ||
| -0.87% | +8.32% | +8.16% | +2.94% | 13.26B | ||
| +1.59% | +4.52% | +32.17% | +92.12% | 12.32B | ||
| +0.82% | +0.07% | -0.40% | +22.41% | 11.99B | ||
| +1.39% | +4.80% | +24.44% | +27.63% | 11.97B | ||
| +0.13% | +5.94% | +1.60% | -2.72% | 10.07B | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 7.05B | ||
| +1.42% | -1.84% | +15.76% | +93.65% | 6.6B | ||
| -3.85% | -7.78% | +3.51% | -36.23% | 6.59B | ||
| +5.77% | +3.63% | +38.42% | +49.59% | 6.17B | ||
| Average | +1.10% | +0.12% | +13.84% | +18.16% | ||
| Weighted average by Cap. | +1.25% | +0.75% | +16.12% | +14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.18% | ||
| 2023 | +75.46% | ||
| 2022 | -18.50% | ||
| 2021 | -31.15% | ||
| 2020 | +30.37% | ||
| 2019 | -9.97% |
- Stock Market
- Equities
- 6733 Stock
- Quotes BioGend Therapeutics Co., Ltd.
