End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.814 RON | 0.00% | -0.73% | -1.21% |
02-28 | Biofarm S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Biofarm S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 0.814 lei | 0.81 lei | 0.81 lei | 0.814 lei | 0.814 lei |
Volume | 22 907 | 19 906 | 17 095 | 4 133 | 26 741 |
Change | -0.73% | -0.49% | 0.00% | +0.49% | 0.00% |
Opening | 0.82 | 0.81 | 0.81 | 0.81 | 0.81 |
High | 0.82 | 0.81 | 0.81 | 0.81 | 0.82 |
Low | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 |
Performance
1 week | -0.73% | ||
Current month | -0.25% | ||
1 month | -0.73% | ||
3 months | -1.69% | ||
6 months | -1.69% | ||
Current year | -1.21% | ||
1 year | +22.96% | ||
3 years | +25.62% | ||
5 years | +158.41% | ||
10 years | +181.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.73% | -1.21% | +22.96% | 174M | ||
+1.32% | +1.97% | +22.69% | +61.64% | 43.81B | ||
-0.53% | +3.54% | +24.98% | +35.53% | 23.01B | ||
-1.02% | +5.66% | +18.00% | - | 15.27B | ||
-4.05% | -2.15% | +8.91% | +44.79% | 13.68B | ||
-0.89% | +0.29% | +42.72% | +91.52% | 11.96B | ||
+0.62% | +2.07% | -6.96% | -9.05% | 6.98B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
-0.92% | -0.10% | +12.22% | +30.49% | 5.59B | ||
0.00% | +1.85% | +10.29% | +16.20% | 4.92B | ||
-0.39% | -2.83% | -6.31% | -11.71% | 4.64B | ||
+0.80% | +0.40% | +14.55% | +11.01% | 4.16B | ||
+2.44% | +1.68% | +17.02% | +93.06% | 3.56B | ||
-2.12% | -0.44% | +18.42% | +64.98% | 3.49B | ||
-3.44% | -6.77% | +17.87% | +131.91% | 3.47B | ||
Average | -0.51% | -0.21% | +13.80% | +44.87% | ||
Weighted average by Cap. | -0.29% | +0.44% | +19.11% | +49.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.21% | ||
2023 | +33.77% | ||
2022 | -26.14% | ||
2021 | +94.86% | ||
2020 | +17.91% | ||
2019 | +11.69% | ||
2018 | +11.30% | ||
2017 | +8.15% | ||
2016 | -4.26% | ||
2015 | +0.68% | ||
2014 | -7.25% | ||
2013 | +44.84% | ||
2012 | +8.09% | ||
2011 | -5.90% | ||
2010 | +1.99% | ||
2009 | +157.69% | ||
2008 | -86.24% | ||
2007 | -3.79% | ||
2006 | +70.28% | ||
2005 | -10.53% |
- Stock Market
- Equities
- BIO Stock
- Quotes Biofarm S.A.