BIOERA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0828 EUR | -4.83% |
|
-6.97% | +54.77% |
| 2023 | Bioera S.p.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Bioera S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.082 € | 0.08 € | 0.087 € | 0.0828 € |
| Volume | 360 064 | 491 709 | 661 339 | 292 550 |
| Change | -7.87% | -2.44% | +8.75% | -4.83% |
| Opening | 0.10 | 0.08 | 0.09 | 0.09 |
| High | 0.10 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -4.83% | ||
| 1 week | -6.97% | ||
| Current month | +3.50% | ||
| 1 month | +19.65% | ||
| 3 months | +80.00% | ||
| 6 months | +360.00% | ||
| Current year | +54.77% | ||
| 1 year | -21.89% | ||
| 3 years | -96.11% | ||
| 5 years | -99.08% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
292 550
Estimated daily volume
292 550
Avg. Volume 20 sessions
668 723
Daily volume ratio
0.44
Avg. Volume 20 sessions
55 370.26
Avg. Volume 20 sessions USD
59 583.39
Record volume 1
3 047 427
Record volume 2
2 471 095
Record volume 3
2 405 974
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (EUR)
1 577 578
Capitalization (USD)
1 697 616
Net sales (EUR)
578 000
Net sales (USD)
621 980
Number of employees
4
Sales / Employee (EUR)
144 500
Sales / Employee (USD)
155 495
Free-Float
89.24 %
Free-Float capitalization (EUR)
1 521 680
Free-Float capitalization (USD)
1 637 465
Average Daily Capital Traded
3.51%
Highs and lows
1 week
0.08
0.10
1 month
0.050.13
Current year
0.030.13
1 year
0.010.14
3 years
0.012.12
5 years
0.0111.20
10 years
0.0174.80
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-10.51%
Price spread / (MMA50)
-26.09%
Price spread / (MMA100)
-31.28%
STIM
RSI 9 days
55.56
RSI 14 days
55.88
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.83% | -6.97% | +54.77% | -21.89% | 1.7M | ||
| +1.69% | +4.63% | +13.21% | +12.48% | 8.15B | ||
| +3.03% | +1.49% | +3.16% | +54.25% | 7.52B | ||
| +1.63% | +1.90% | +12.30% | +229.52% | 6.65B | ||
| +0.84% | +8.55% | -5.71% | +0.65% | 3.73B | ||
| -0.31% | +1.21% | -6.99% | -33.67% | 3.72B | ||
| +5.93% | +11.47% | -4.78% | -25.81% | 1.31B | ||
| +3.94% | +3.94% | +12.61% | +10.94% | 972M | ||
| +2.13% | +8.74% | -37.22% | -30.28% | 958M | ||
| -3.29% | +4.78% | -15.02% | -32.46% | 876M | ||
| -0.19% | -2.41% | -18.47% | -22.54% | 783M | ||
| +0.47% | +3.92% | -16.04% | -26.35% | 736M | ||
| +0.64% | +0.96% | +1.28% | -14.59% | 725M | ||
| -1.38% | -3.80% | -4.44% | - | 512M | ||
| +3.80% | +18.84% | -33.87% | -48.10% | 504M | ||
| +0.30% | +6.31% | -16.58% | -31.36% | 495M | ||
| Average | +0.90% | +4.31% | -3.86% | +1.39% | ||
| Weighted average by Cap. | +1.65% | +4.88% | +1.87% | +46.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6.wXPnmA9ulu4B6N3XuDRyh94aq9uW31Rq5J4VCwipxe4.ixGk7EcNx99VhImSjQZB5el85YjHtSY73OtbVEDdnJ-qJZHbfDrQ10euhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:26 | 0.0828 | 2,077 | 292,550 |
| 11:12:26 | 0.083 | 1,000 | 290,473 |
| 11:12:26 | 0.083 | 923 | 289,473 |
| 11:03:36 | 0.083 | 1,077 | 288,550 |
| 11:02:13 | 0.083 | 12,711 | 287,473 |
| 11:02:13 | 0.083 | 1,212 | 274,762 |
| 10:45:34 | 0.0822 | 4,210 | 273,550 |
| 10:45:34 | 0.0822 | 10,000 | 269,340 |
| 10:45:08 | 0.084 | 11,100 | 259,340 |
Monthly variations
Annual change
| 2024 | +54.77% | ||
| 2023 | -87.54% | ||
| 2022 | -57.68% | ||
| 2021 | -63.49% | ||
| 2020 | -58.13% | ||
| 2019 | +15.66% | ||
| 2018 | -68.69% | ||
| 2017 | -10.80% | ||
| 2016 | -43.93% | ||
| 2015 | +44.29% | ||
| 2014 | -33.99% | ||
| 2013 | +38.02% | ||
| 2012 | -35.91% | ||
| 2011 | -100.00% | ||
| 2010 | -38.63% | ||
| 2009 | -54.95% | ||
| 2008 | -66.20% | ||
| 2007 | -3.90% | ||
| 2006 | +0.62% | ||
| 2005 | +16.67% |
- Stock Market
- Equities
- BIE Stock
- Quotes Bioera S.p.A.
