BIODYNE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,320 KRW | +17.67% |
|
+22.11% | -12.92% |
| 2023 | Biodyne Co., Ltd.(KOSDAQ:A314930) added to S&P Global BMI Index | CI |
| 2023 | Biodyne Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 9240 ₩ | 9220 ₩ | 9340 ₩ | 9620 ₩ | 11320 ₩ |
| Volume | 82 233 | 23 200 | 40 747 | 41 968 | 1 264 086 |
| Change | -0.32% | -0.22% | +1.30% | +3.00% | +17.67% |
| Opening | 9,210.00 | 9,180.00 | 9,230.00 | 9,250.00 | 9,600.00 |
| High | 9,370.00 | 9,500.00 | 9,350.00 | 9,700.00 | 11,400.00 |
| Low | 9,030.00 | 9,130.00 | 9,140.00 | 9,250.00 | 9,480.00 |
Performance
| 1 day | +17.67% | ||
| 1 week | +22.11% | ||
| Current month | +22.78% | ||
| 1 month | +25.08% | ||
| 3 months | -8.71% | ||
| 6 months | +11.42% | ||
| Current year | -12.92% | ||
| 1 year | +49.74% | ||
| 3 years | +18.66% |
Volumes
marketsDaily volume
1 264 086
Avg. Volume 20 sessions
182 172
Avg. Volume 20 sessions KRW
2 062 187 040.00
Avg. Volume 20 sessions USD
1 511 583.10
Record volume 1
57 307 850
Record volume 2
38 466 715
Record volume 3
37 745 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
335 147 723 056
Capitalization (USD)
245 663 281
Net sales (KRW)
4 088 693 750
Net sales (USD)
2 997 013
Free-Float
40.99 %
Free-Float capitalization (KRW)
137 387 154 049
Free-Float capitalization (USD)
100 704 784
Average Daily Capital Traded
0.62%
Highs and lows
1 week
9 130.00
11 400.00
1 month
8 870.0011 400.00
Current year
8 250.0016 210.00
1 year
7 300.0016 210.00
3 years
3 340.0016 210.00
5 years
3 340.0017 480.00
10 years
3 340.0017 480.00
Indicators
Moving average 5 days
9 748.00
Moving average 20 days
9 531.50
Moving average 50 days
9 221.00
Moving average 100 days
10 193.80
Price spread / (MMA5)
-13.89%
Price spread / (MMA20)
-15.80%
Price spread / (MMA50)
-18.54%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
79.88
RSI 14 days
72.54
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.67% | +22.11% | -12.92% | +49.74% | 246M | ||
| -1.42% | -2.06% | -5.12% | +24.87% | 8.16B | ||
| +0.20% | +0.05% | +8.00% | +2.48% | 5.82B | ||
| -1.04% | +1.42% | +31.71% | -8.94% | 5.72B | ||
| -0.50% | -2.66% | -12.56% | -10.50% | 4.01B | ||
| -1.77% | +3.35% | +12.16% | +6.42% | 2.75B | ||
| +1.53% | +0.54% | -59.74% | -59.18% | 2.66B | ||
| +2.80% | +4.73% | -5.70% | -18.83% | 2.39B | ||
| -1.76% | -0.71% | +16.51% | -1.11% | 2.05B | ||
| -1.24% | +0.54% | -7.86% | -7.49% | 1.82B | ||
| -1.33% | -6.36% | -5.17% | +2.26% | 1.49B | ||
| -0.75% | +1.65% | -9.90% | -25.43% | 1.4B | ||
| -2.69% | -4.76% | -25.31% | +21.41% | 1.29B | ||
| -2.32% | -0.21% | -15.68% | -23.68% | 1.15B | ||
| -3.02% | -5.60% | -17.71% | -1.59% | 1.1B | ||
| -2.39% | -4.00% | -18.71% | -24.20% | 1.05B | ||
| Average | +0.12% | +0.11% | -8.00% | -4.61% | ||
| Weighted average by Cap. | -0.67% | -0.49% | -2.27% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.92% | ||
| 2023 | +185.09% | ||
| 2022 | -31.74% | ||
| 2021 | -21.60% |
- Stock Market
- Equities
- A314930 Stock
- Quotes Biodyne Co., Ltd.
