BIODESIX, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 USD | +0.82% |
|
-5.46% | -34.23% |
| 04-09 | Biodesix, Inc. announced that it has received $34.999422 million in funding | CI |
| 04-05 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.26 $ | 1.26 $ | 1.235 $ | 1.22 $ | 1.21 $ |
| Volume | 7 101 | 15 737 | 13 931 | 37 191 | 3 879 |
| Change | -1.56% | 0.00% | -1.98% | -1.21% | +0.82% |
| Opening | 1.28 | 1.23 | 1.24 | 1.27 | 1.26 |
| High | 1.28 | 1.26 | 1.24 | 1.27 | 1.26 |
| Low | 1.26 | 1.23 | 1.21 | 1.21 | 1.21 |
Performance
| 1 day | +0.82% | ||
| 1 week | -5.46% | ||
| Current month | -15.38% | ||
| 1 month | -17.68% | ||
| 3 months | -39.19% | ||
| 6 months | -18.24% | ||
| Current year | -34.23% | ||
| 1 year | -27.10% | ||
| 3 years | -92.60% |
Volumes
marketsDaily volume
3 879
Estimated daily volume
26 541
Avg. Volume 20 sessions
164 428
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
202 246.44
Record volume 1
19 227 220
Record volume 2
3 895 696
Record volume 3
2 775 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
138 625 812
Net sales (USD)
49 087 000
Number of employees
217
Sales / Employee (USD)
226 207
Free-Float
37.47 %
Free-Float capitalization (USD)
51 946 531
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.21
1.28
1 month
1.151.55
Current year
1.152.21
1 year
1.032.21
3 years
0.9616.41
5 years
0.9631.99
10 years
0.9631.99
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.32
Moving average 50 days
1.41
Moving average 100 days
1.62
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+31.37%
STIM
RSI 9 days
36.16
RSI 14 days
37.34
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -5.46% | -34.23% | -27.10% | 139M | ||
| +0.04% | -0.30% | -16.55% | -25.22% | 8.43B | ||
| -1.26% | -0.44% | +39.82% | +72.09% | 3.62B | ||
| +5.77% | -10.14% | -35.59% | -50.73% | 2.61B | ||
| +0.10% | +0.57% | -7.36% | +11.02% | 2.48B | ||
| +1.09% | +5.47% | -7.96% | +21.27% | 2.34B | ||
| -9.13% | -0.35% | -12.79% | -4.14% | 1.94B | ||
| +4.00% | -1.09% | -19.29% | +5.58% | 1.56B | ||
| +3.89% | +2.51% | -38.35% | -45.79% | 1.26B | ||
| -0.61% | +0.25% | +6.91% | +43.35% | 1.1B | ||
| +5.42% | +3.91% | -10.43% | - | 1.03B | ||
| -2.50% | +5.85% | +3.50% | +85.58% | 880M | ||
| -0.56% | +0.23% | -9.80% | -13.24% | 876M | ||
| +0.40% | -0.79% | -17.87% | -17.87% | 864M | ||
| -0.18% | +0.36% | -9.76% | -21.16% | 854M | ||
| +4.13% | +8.53% | -39.46% | -60.19% | 806M | ||
| Average | +0.72% | +1.52% | -13.08% | -1.77% | ||
| Weighted average by Cap. | +0.42% | +1.54% | -9.65% | -1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
639.4rl-b7i9K60Iok_Ibmvot6iBir33ooYL0nbw8jqmMK4.ttNHWPr0R-hE4DWeGgiNwpzv2oSQm-1SnRSnqmn2ZMe69TYZ0o1hwmLmOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:08 | 1.21 | 985 | 3,769 |
Monthly variations
Annual change
| 2024 | -33.70% | ||
| 2023 | -20.00% | ||
| 2022 | -56.52% | ||
| 2021 | -73.76% | ||
| 2020 | +57.38% |
- Stock Market
- Equities
- BDSX Stock
- Quotes Biodesix, Inc.
