BIOCYTOGEN PHARMACEUTICALS (BEIJING) CO., LTD. Quotes Biocytogen Pharmaceuticals (Beijing) Co., Ltd.
Equities
2315
CNE100005D27
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.76 CNY | +0.31% |
|
+2.09% | -18.53% |
| 05-06 | Biocytogen Enters into Evaluation and Potential Licensing Agreement with Biocopy for TCR-mimic Antibodies | CI |
| 04-26 | Biocytogen Pharmaceuticals' Loss Narrows in 2023 | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 9.55 ¥ | 9.6 ¥ | 9.64 ¥ | 9.73 ¥ | 9.76 ¥ | 9.76 ¥ |
| Volume | 141 500 | 118 000 | 99 000 | 142 000 | 89 000 | 89 000 |
| Change | +3.80% | +0.52% | +0.42% | +0.93% | +0.31% | +0.31% |
| Opening | 9.25 | 9.70 | 9.60 | 9.79 | 9.60 | 9.6 |
| High | 9.65 | 9.80 | 10.08 | 9.98 | 9.79 | 9.79 |
| Low | 8.84 | 9.43 | 9.60 | 9.51 | 9.60 | 9.6 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.09% | ||
| Current month | +12.06% | ||
| 1 month | +25.13% | ||
| 3 months | +20.20% | ||
| 6 months | -24.46% | ||
| Current year | -18.53% | ||
| 1 year | -60.24% |
Volumes
marketsDaily volume
89 000
Avg. Volume 20 sessions
124 767
Avg. Volume 20 sessions CNY
1 217 725.92
Avg. Volume 20 sessions USD
168 170.39
Record volume 1
2 302 000
Record volume 2
736 580
Record volume 3
709 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
3 604 583 265
Capitalization (USD)
497 800 158
Net sales (CNY)
716 912 000
Net sales (USD)
99 006 981
Number of employees
1 066
Sales / Employee (CNY)
672 525
Sales / Employee (USD)
92 877
Free-Float
16.99 %
Free-Float capitalization (CNY)
612 250 366
Free-Float capitalization (USD)
84 553 000
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.84
10.08
1 month
7.6110.60
Current year
5.7412.02
1 year
5.7424.80
3 years
5.7428.80
5 years
5.7428.80
10 years
5.7428.80
Indicators
Moving average 5 days
9.66
Moving average 20 days
9.28
Moving average 50 days
8.65
Moving average 100 days
9.11
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-11.37%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
60.75
RSI 14 days
59.45
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.09% | -18.53% | -60.24% | 498M | ||
| +0.42% | +27.08% | +64.92% | +29.41% | 62.59B | ||
| +0.47% | -2.82% | -1.85% | +12.55% | 41.18B | ||
| +0.27% | -3.80% | +44.76% | -11.30% | 40.29B | ||
| -0.70% | -3.88% | -8.93% | +3.15% | 27.9B | ||
| +0.97% | -0.56% | +13.05% | +48.21% | 26.21B | ||
| -1.01% | +1.34% | -21.96% | -22.63% | 19.09B | ||
| -3.10% | -3.70% | +4.21% | -4.51% | 13.08B | ||
| +0.02% | +1.40% | +25.74% | +26.49% | 12.26B | ||
| +0.19% | -3.77% | +27.42% | +86.38% | 12.05B | ||
| -0.66% | -6.45% | -7.97% | +8.05% | 11.28B | ||
| -0.76% | -5.68% | -3.58% | -6.82% | 9.65B | ||
| -4.12% | -3.20% | +32.95% | +42.86% | 6.56B | ||
| -0.31% | -4.12% | +11.00% | +82.03% | 6.43B | ||
| -3.09% | -3.15% | +0.25% | -38.84% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.79% | -0.13% | +10.76% | +12.99% | ||
| Weighted average by Cap. | -0.50% | +3.52% | +21.39% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.53% | ||
| 2023 | -53.29% | ||
| 2022 | -1.35% |
- Stock Market
- Equities
- 2315 Stock
- Quotes Biocytogen Pharmaceuticals (Beijing) Co., Ltd.
