BIOAFFINITY TECHNOLOGIES, INC. Quotes bioAffinity Technologies, Inc.
Equities
BIAF
US09076W1099
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 USD | -6.53% |
|
-4.98% | +55.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.37 $ | 2.53 $ | 2.45 $ | 2.45 $ | 2.29 $ |
| Volume | 94 849 | 69 743 | 76 515 | 80 145 | 107 543 |
| Change | -1.66% | +6.75% | -3.16% | 0.00% | -6.53% |
| Opening | 2.32 | 2.36 | 2.56 | 2.49 | 2.5 |
| High | 2.43 | 2.59 | 2.66 | 2.55 | 2.5 |
| Low | 2.32 | 2.31 | 2.37 | 2.36 | 2.25 |
Performance
| 1 day | -6.53% | ||
| 1 week | -4.98% | ||
| Current month | -6.53% | ||
| 1 month | +8.02% | ||
| 3 months | +44.94% | ||
| 6 months | +77.52% | ||
| Current year | +55.73% | ||
| 1 year | +12.81% |
Volumes
marketsDaily volume
107 543
Estimated daily volume
107 543
Avg. Volume 20 sessions
178 458
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
408 668.82
Record volume 1
68 813 360
Record volume 2
50 954 740
Record volume 3
48 561 440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
28 210 167
Net sales ()
3
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.96 %
Free-Float capitalization (USD)
18 324 086
Average Daily Capital Traded
1.45%
Highs and lows
1 week
2.25
2.66
1 month
2.063.16
Current year
1.393.62
1 year
0.953.62
3 years
0.9515.55
5 years
0.9515.55
10 years
0.9515.55
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.60
Moving average 50 days
2.22
Moving average 100 days
1.89
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+13.32%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-17.62%
STIM
RSI 9 days
46.38
RSI 14 days
50.10
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.53% | -4.98% | +55.73% | +12.81% | 28.21M | ||
| -2.19% | +8.97% | -9.59% | +33.70% | 7.67B | ||
| -2.97% | -3.90% | -1.20% | -5.73% | 5.41B | ||
| +16.01% | +19.91% | +26.10% | -5.47% | 4.62B | ||
| -0.90% | +2.59% | +0.02% | -0.37% | 4.57B | ||
| -2.34% | -2.27% | -53.02% | -49.11% | 3.22B | ||
| -2.55% | -0.45% | +6.42% | -10.89% | 2.59B | ||
| -0.42% | +0.18% | -14.95% | -28.31% | 2.05B | ||
| +3.79% | +8.55% | -8.29% | -8.07% | 1.79B | ||
| -1.28% | +6.90% | +0.42% | -9.60% | 1.76B | ||
| +1.49% | +11.62% | +4.65% | +9.24% | 1.62B | ||
| -5.42% | +7.01% | -10.76% | +40.12% | 1.5B | ||
| +0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
| -.--% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| +4.89% | +13.81% | -12.19% | -1.60% | 1.15B | ||
| -2.97% | +8.69% | -14.39% | -26.03% | 1.14B | ||
| Average | -0.02% | +2.36% | -2.16% | -5.77% | ||
| Weighted average by Cap. | +0.60% | +1.53% | -4.80% | -2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c04.Q4EMKr_NBiHfe3nJzzT3cNG3yYLn3cszSQ2RZ4nj1SE.MeVObouqYE-4ExqgqgXAE7va8fWXlp11BkvbN8uT52oS70RT4KtZQK8tDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.29 | 793 | 102,782 |
| 15:59:51 | 2.284 | 300 | 101,989 |
| 15:59:51 | 2.27 | 100 | 101,689 |
| 15:56:22 | 2.27 | 200 | 101,589 |
| 15:56:18 | 2.28 | 200 | 101,389 |
| 15:53:36 | 2.28 | 200 | 101,189 |
| 15:53:21 | 2.28 | 100 | 100,989 |
| 15:53:21 | 2.28 | 100 | 100,889 |
| 15:53:15 | 2.28 | 200 | 100,789 |
| 15:51:59 | 2.27 | 100 | 100,589 |
Monthly variations
Annual change
| 2024 | +66.61% | ||
| 2023 | -8.09% | ||
| 2022 | -80.72% |
- Stock Market
- Equities
- BIAF Stock
- Quotes bioAffinity Technologies, Inc.
