BIOADAPTIVES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | 0.00% |
|
0.00% | 0.00% |
| 05-17 | BioAdaptives, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-10 | BioAdaptives, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0005 $ | 0.0005 $ | 0.0005 $ | 0.0005 $ |
| Volume | 1 954 719 | 11 687 740 | 15 279 646 | 2 116 106 |
| Change | +25.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -44.44% | ||
| 1 year | -16.67% | ||
| 3 years | -97.62% | ||
| 5 years | -99.75% |
Volumes
marketsDaily volume
2 116 106
Estimated daily volume
2 116 106
Avg. Volume 20 sessions
13 645 308
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
6 822.65
Record volume 1
335 432 500
Record volume 2
320 342 780
Record volume 3
229 540 655
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
615 859
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.77 %
Free-Float capitalization (USD)
484 960
Average Daily Capital Traded
1.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.05
5 years
0.000.20
10 years
0.000.72
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
49.93
RSI 14 days
49.26
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -16.67% | 616K | ||
| -0.45% | +0.05% | +16.86% | +20.12% | 8.43B | ||
| -1.41% | -4.04% | +3.57% | +59.21% | 7.49B | ||
| -2.47% | -8.80% | +4.89% | +184.11% | 6.23B | ||
| +0.08% | -0.48% | -5.23% | -2.39% | 3.75B | ||
| +1.08% | +0.19% | -6.58% | -29.16% | 3.75B | ||
| -1.81% | -7.62% | -3.55% | -19.27% | 1.33B | ||
| -1.71% | +2.45% | -28.64% | -19.75% | 1.09B | ||
| -0.15% | -1.80% | +18.12% | +26.36% | 1.02B | ||
| +0.97% | +4.88% | -8.60% | -23.10% | 933M | ||
| +2.02% | -1.72% | -17.08% | -17.91% | 801M | ||
| -1.05% | +2.78% | -15.74% | -21.62% | 740M | ||
| +0.31% | -0.31% | +2.56% | -11.60% | 736M | ||
| -2.20% | -2.20% | -28.23% | -44.38% | 548M | ||
| +1.16% | -5.66% | -13.37% | -21.88% | 516M | ||
| +0.47% | -2.29% | -5.00% | - | 510M | ||
| Average | -0.32% | -1.03% | -5.37% | +4.14% | ||
| Weighted average by Cap. | -0.74% | -2.18% | +2.15% | +40.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91424028c36be25fd9f2964deaa.2go5RbjQFdcp66Kr4UQKdHmA4Sh0wwIufpxDHs_zZcw.j1JvMunmdLwQotv_u3RzOlTprGsykXp2R_0oUbq5NIKDTVF91-NY40Sp8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:19:52 | 0.0005 | 100,000 | 4,232,212 |
| 15:19:52 | 0.0005 | 100,000 | 4,132,212 |
| 15:19:04 | 0.00045 | 100,000 | 4,032,212 |
| 15:19:04 | 0.00045 | 100,000 | 3,932,212 |
| 15:02:23 | 0.00045 | 100,000 | 3,832,212 |
| 15:02:23 | 0.00045 | 100,000 | 3,732,212 |
| 14:40:59 | 0.0004 | 7,000 | 3,632,212 |
| 14:40:59 | 0.0004 | 7,000 | 3,625,212 |
| 13:53:02 | 0.00045 | 5,000 | 3,618,212 |
| 13:53:02 | 0.00045 | 5,000 | 3,613,212 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -16.67% | ||
| 2022 | -94.00% | ||
| 2021 | -58.33% | ||
| 2020 | -82.68% | ||
| 2019 | -15.54% | ||
| 2018 | -15.87% | ||
| 2017 | -7.14% | ||
| 2016 | -4.55% |
- Stock Market
- Equities
- BDPT Stock
- Quotes BioAdaptives, Inc.
