Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.58 USD | +5.33% | -7.33% | -47.33% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.64 $ | 1.59 $ | 1.5 $ | 1.58 $ |
Volume | 48 877 | 14 142 | 4 808 | 6 356 |
Change | -1.20% | -3.05% | -5.66% | +5.33% |
Opening | 1.64 | 1.60 | 1.57 | 1.52 |
High | 1.69 | 1.63 | 1.60 | 1.63 |
Low | 1.49 | 1.56 | 1.50 | 1.48 |
Performance
1 day | +5.33% | ||
1 week | -7.33% | ||
Current month | -24.76% | ||
1 month | -24.76% | ||
3 months | -20.60% | ||
6 months | -60.10% | ||
Current year | -47.33% | ||
1 year | -87.02% | ||
3 years | -97.44% | ||
5 years | -99.05% | ||
10 years | -99.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biometric Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.33% | -7.33% | -47.33% | -87.02% | 2.86M | ||
+3.06% | +12.36% | -25.52% | -4.83% | 1.55B | ||
-1.41% | -2.85% | +186.73% | +991.81% | 161M | ||
-0.21% | +2.58% | +14.63% | +8.88% | 120M | ||
+4.50% | +6.35% | -44.01% | -62.59% | 53.47M | ||
Average | +2.25% | +2.24% | +16.90% | +169.25% | ||
Weighted average by Cap. | +2.51% | +10.96% | -5.32% | +79.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:58:07 | 1.58 | 100 | 4,894 |
15:58:07 | 1.58 | 100 | 4,794 |
15:54:09 | 1.55 | 100 | 4,694 |
14:53:28 | 1.56 | 287 | 4,594 |
14:43:07 | 1.559 | 117 | 4,307 |
14:36:22 | 1.63 | 125 | 4,190 |
13:52:07 | 1.58 | 100 | 4,065 |
11:04:53 | 1.5 | 120 | 3,965 |
11:04:53 | 1.5 | 100 | 3,845 |
11:00:51 | 1.48 | 700 | 3,745 |
Monthly variations
Annual change
2024 | -47.33% | ||
2023 | -71.51% | ||
2022 | -73.52% | ||
2021 | -37.22% | ||
2020 | -12.00% | ||
2019 | -33.33% | ||
2018 | -57.63% | ||
2017 | -33.20% | ||
2016 | +38.02% | ||
2015 | -27.21% | ||
2014 | -32.16% | ||
2013 | +86.21% | ||
2012 | +24.29% | ||
2011 | -50.00% | ||
2010 | -40.93% | ||
2009 | +398.95% | ||
2008 | -56.82% | ||
2007 | -66.67% | ||
2006 | -52.17% | ||
2005 | -56.87% | ||
2004 | +34.45% | ||
2003 | +108.77% | ||
2002 | -38.71% | ||
2001 | +257.69% | ||
2000 | -58.40% | ||
1999 | -82.14% | ||
1998 | -63.16% | ||
1997 | +145.16% |
- Stock Market
- Equities
- BKYI Stock
- Quotes BIO-key International, Inc.