BINH DINH MINERALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,550 VND | -0.27% |
|
+11.08% | +25.34% |
| 05-14 | Binh Dinh Minerals Joint Stock Company Provides Dividend Guidance for the Year 2024 | CI |
| 05-14 | Binh Dinh Minerals Joint Stock Company Provides Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 16800 ₫ | 17950 ₫ | 18500 ₫ | 18600 ₫ | 18550 ₫ |
| Volume | 32 900 | 101 900 | 167 200 | 35 200 | 63 100 |
| Change | +0.60% | +6.85% | +3.06% | +0.54% | -0.27% |
| Opening | 17,000.00 | 16,850.00 | 18,400.00 | 18,550.00 | 18,200.00 |
| High | 17,000.00 | 17,950.00 | 18,800.00 | 19,000.00 | 18,650.00 |
| Low | 16,800.00 | 16,850.00 | 18,150.00 | 18,200.00 | 18,200.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +11.08% | ||
| Current month | +11.08% | ||
| 1 month | +5.10% | ||
| 3 months | -8.17% | ||
| 6 months | +23.67% | ||
| Current year | +25.34% | ||
| 1 year | +33.45% | ||
| 3 years | +12.08% | ||
| 5 years | +3.63% | ||
| 10 years | -37.96% |
Volumes
marketsDaily volume
63 100
Avg. Volume 20 sessions
83 853
Avg. Volume 20 sessions VND
1 555 473 150.00
Avg. Volume 20 sessions USD
60 663.45
Record volume 1
752 600
Record volume 2
732 509
Record volume 3
722 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
232 461 410 256
Capitalization (USD)
9 065 995
Net sales (VND)
153 888 175 391
Net sales (USD)
6 001 639
Free-Float
52.37 %
Free-Float capitalization (VND)
121 741 403 679
Free-Float capitalization (USD)
4 747 915
Average Daily Capital Traded
0.67%
Highs and lows
1 week
16 800.00
19 000.00
1 month
16 300.0019 000.00
Current year
14 800.0022 200.00
1 year
12 650.0022 200.00
3 years
8 780.0037 500.00
5 years
8 780.0037 500.00
10 years
8 780.0037 500.00
Indicators
Moving average 5 days
18 080.00
Moving average 20 days
17 452.50
Moving average 50 days
18 051.00
Moving average 100 days
18 702.50
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
72.18
RSI 14 days
63.27
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +11.08% | +25.34% | +33.45% | 9.07M | ||
| -4.36% | -8.20% | +27.84% | +53.91% | 88.94B | ||
| -3.86% | -6.56% | +15.74% | +31.14% | 73.62B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.77B | ||
| +0.41% | -4.87% | +14.60% | +6.62% | 10.77B | ||
| +3.06% | -0.12% | +52.72% | +36.85% | 9.99B | ||
| +0.54% | -3.22% | +12.88% | -1.63% | 9.33B | ||
| +2.04% | -5.31% | +0.20% | +2.25% | 7.42B | ||
| -0.49% | -1.13% | +28.80% | +74.71% | 6.08B | ||
| +4.35% | +4.00% | -41.90% | +743.24% | 5.17B | ||
| -0.98% | -4.12% | +18.20% | +2.76% | 5.02B | ||
| -0.70% | -1.04% | +12.67% | +9.21% | 4.03B | ||
| +0.30% | -13.61% | +42.86% | +33.06% | 3.65B | ||
| -1.83% | -3.99% | +6.34% | -1.51% | 3.64B | ||
| +1.01% | -4.94% | +11.52% | +8.64% | 3.59B | ||
| +1.64% | +0.14% | +57.38% | +59.49% | 3.57B | ||
| Average | +0.12% | -2.11% | +17.82% | +68.26% | ||
| Weighted average by Cap. | -2.17% | -3.63% | +18.84% | +46.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.34% | ||
| 2023 | +20.82% | ||
| 2022 | -52.15% | ||
| 2021 | +80.28% | ||
| 2020 | +2.16% | ||
| 2019 | +2.96% | ||
| 2018 | -10.00% | ||
| 2017 | -1.32% | ||
| 2016 | -8.98% | ||
| 2015 | -37.22% | ||
| 2014 | -34.00% | ||
| 2013 | -17.08% | ||
| 2012 | +183.66% | ||
| 2011 | +1.98% | ||
| 2010 | -62.67% | ||
| 2009 | -2.17% | ||
| 2008 | -79.22% | ||
| 2007 | -30.98% |
- Stock Market
- Equities
- BMC Stock
- Quotes Binh Dinh Minerals
