BINGO GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 HKD | +0.81% |
|
-5.30% | +66.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.27 $ | 1.24 $ | 1.24 $ | 1.25 $ |
| Volume | 597 250 | 31 500 | 36 000 | 160 000 |
| Change | -7.97% | -2.36% | 0.00% | +0.81% |
| Opening | 1.40 | 1.26 | 1.24 | 1.25 |
| High | 1.40 | 1.26 | 1.24 | 1.25 |
| Low | 1.24 | 1.24 | 1.24 | 1.21 |
Performance
| 1 day | +0.81% | ||
| 1 week | -5.30% | ||
| Current month | +17.92% | ||
| 1 month | +56.25% | ||
| 3 months | +73.61% | ||
| 6 months | +290.62% | ||
| Current year | +66.67% | ||
| 1 year | +284.62% | ||
| 3 years | +48.81% | ||
| 5 years | +5.04% | ||
| 10 years | -91.44% |
Volumes
marketsDaily volume
160 000
Estimated daily volume
160 000
Avg. Volume 20 sessions
390 993
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
488 741.25
Avg. Volume 20 sessions USD
62 597.49
Record volume 1
6 539 850
Record volume 2
6 004 025
Record volume 3
5 390 575
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
128 229 397
Capitalization (USD)
16 423 493
Net sales (HKD)
5 522 000
Net sales (USD)
707 252
Number of employees
32
Sales / Employee (HKD)
172 563
Sales / Employee (USD)
22 102
Free-Float
53.13 %
Free-Float capitalization (HKD)
68 133 882
Free-Float capitalization (USD)
8 726 519
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.21
1.40
1 month
0.801.45
Current year
0.651.45
1 year
0.231.45
3 years
0.111.45
5 years
0.111.45
10 years
0.1119.00
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.03
Moving average 50 days
0.89
Moving average 100 days
0.84
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-17.84%
Price spread / (MMA50)
-29.20%
Price spread / (MMA100)
-33.12%
STIM
RSI 9 days
68.15
RSI 14 days
70.68
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -5.30% | +66.67% | +284.62% | 16.42M | ||
| -1.00% | -2.34% | +5.99% | -5.87% | 4.16B | ||
| +4.16% | +8.06% | +33.29% | +14.16% | 2.25B | ||
| +31.98% | +114.73% | +11.93% | -85.07% | 2.02B | ||
| -.--% | -.--% | - | - | 1.73B | ||
| -0.94% | -2.96% | -22.53% | -12.28% | 1.52B | ||
| +2.69% | -3.09% | -11.92% | -18.65% | 1.37B | ||
| -3.10% | -4.62% | -5.40% | -0.69% | 1.28B | ||
| +0.63% | -0.87% | -10.74% | -12.69% | 1.15B | ||
| -0.94% | -3.67% | -22.22% | - | 1.09B | ||
| -.--% | -.--% | - | - | 818M | ||
| -1.03% | -0.86% | +0.17% | -61.78% | 520M | ||
| +5.26% | -4.76% | -39.62% | -40.96% | 410M | ||
| 0.00% | -8.97% | +12.78% | +40.62% | 407M | ||
| +0.97% | -8.59% | -0.84% | -6.74% | 387M | ||
| -0.92% | +4.98% | -19.07% | -25.41% | 379M | ||
| Average | -0.06% | +5.43% | -0.11% | +5.33% | ||
| Weighted average by Cap. | -0.54% | +11.71% | +0.73% | -16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34e0cbca20f0402352cec2.1cWfUE9XwMYXmTOD9b3F-Ef5XZri0rqZg5BRln4DMk8.pbHvPi5muZc67VWwrf6DtCWOC6yugc7M4uAL9S5WVB2sovsaKW-VriKtXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:37 | 1.25 | 10,000 | 160,000 |
| 03:48:37 | 1.25 | 10,000 | 150,000 |
| 03:40:12 | 1.25 | 10,000 | 140,000 |
| 03:30:18 | 1.25 | 10,000 | 130,000 |
| 03:30:18 | 1.25 | 10,000 | 120,000 |
| 03:26:26 | 1.25 | 20,000 | 110,000 |
| 02:16:03 | 1.21 | 70,000 | 90,000 |
| 23:54:53 | 1.25 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | +298.94% | ||
| 2022 | -24.80% | ||
| 2021 | -56.14% | ||
| 2020 | -25.00% | ||
| 2019 | -53.66% | ||
| 2018 | -43.06% | ||
| 2017 | -55.56% | ||
| 2016 | -36.47% | ||
| 2015 | -1.92% | ||
| 2014 | -13.33% | ||
| 2013 | +96.08% | ||
| 2012 | +10.87% | ||
| 2011 | -55.77% | ||
| 2010 | +54.46% | ||
| 2009 | +74.14% | ||
| 2008 | -85.13% | ||
| 2007 | +21.88% | ||
| 2006 | -69.23% | ||
| 2005 | +420.00% | ||
| 2004 | +78.57% | ||
| 2003 | -76.86% | ||
| 2002 | -5.10% |
- Stock Market
- Equities
- 8220 Stock
- Quotes Bingo Group Holdings Limited