BINANI INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 INR | -1.52% |
|
+5.54% | +0.31% |
| 02-09 | Binani Industries Limited Approves Appointment of Archana Manoj Shroff as Managing Director | CI |
| 02-09 | Binani Industries Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.75 ₹ | 15.45 ₹ | 16.2 ₹ | 16.45 ₹ | 16.2 ₹ |
| Volume | 25 838 | 14 415 | 23 082 | 64 938 | 21 964 |
| Change | -2.64% | +4.75% | +4.85% | +1.54% | -1.52% |
| Opening | 15.60 | 14.40 | 16.10 | 16.75 | 16.45 |
| High | 15.60 | 15.45 | 16.20 | 17.00 | 16.60 |
| Low | 14.55 | 14.30 | 15.95 | 16.20 | 16.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | +5.54% | ||
| Current month | +16.13% | ||
| 1 month | +16.13% | ||
| 3 months | -7.69% | ||
| 6 months | +12.50% | ||
| Current year | +0.31% | ||
| 1 year | -23.94% | ||
| 3 years | +191.89% | ||
| 5 years | -53.71% | ||
| 10 years | -78.81% |
Volumes
marketsDaily volume
21 964
Avg. Volume 20 sessions
15 689
Avg. Volume 20 sessions INR
254 161.80
Avg. Volume 20 sessions USD
3 045.88
Record volume 1
6 114 036
Record volume 2
4 712 900
Record volume 3
3 614 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
503 930 157
Capitalization (USD)
6 039 099
Net sales (INR)
14 972 000
Net sales (USD)
179 424
Number of employees
9
Sales / Employee (INR)
1 663 556
Sales / Employee (USD)
19 936
Free-Float
41.33 %
Free-Float capitalization (INR)
208 354 358
Free-Float capitalization (USD)
2 496 919
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.30
17.00
1 month
13.8517.00
Current year
13.3021.00
1 year
13.3025.20
3 years
10.9035.60
5 years
5.2035.60
10 years
5.20159.00
Indicators
Moving average 5 days
15.81
Moving average 20 days
15.56
Moving average 50 days
15.88
Moving average 100 days
16.55
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
59.69
RSI 14 days
56.01
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +5.54% | +0.31% | -23.94% | 6.04M | ||
| +0.04% | -4.64% | +0.33% | +28.30% | 8.13B | ||
| -0.50% | -2.77% | +8.07% | +67.66% | 6.39B | ||
| -0.08% | -0.08% | +40.49% | +14.23% | 5.1B | ||
| +0.20% | -5.56% | +15.78% | -25.71% | 3.59B | ||
| -0.24% | +2.44% | +14.25% | -3.45% | 3.17B | ||
| +4.13% | -3.97% | +19.08% | -12.63% | 3B | ||
| -1.77% | +0.81% | -2.23% | -1.47% | 2.44B | ||
| -1.54% | +7.51% | +13.47% | -20.15% | 1.8B | ||
| -0.91% | -3.00% | +17.72% | +33.40% | 1.65B | ||
| -1.05% | -3.94% | +1.34% | -20.86% | 1.27B | ||
| -0.59% | -0.29% | -2.73% | -14.21% | 1.19B | ||
| +0.19% | -1.91% | +15.62% | +21.57% | 556M | ||
| -0.82% | +7.66% | -18.82% | -23.54% | 460M | ||
| -1.76% | +8.56% | -18.78% | -29.19% | 444M | ||
| -4.00% | 0.00% | +8.43% | +29.50% | 418M | ||
| Average | -0.52% | +0.40% | +7.02% | +1.22% | ||
| Weighted average by Cap. | -0.09% | -1.02% | +11.65% | +14.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +190.99% | ||
| 2020 | -11.90% | ||
| 2019 | -91.27% | ||
| 2018 | -47.85% | ||
| 2017 | +101.97% | ||
| 2016 | -12.62% | ||
| 2015 | -22.40% | ||
| 2014 | +16.01% | ||
| 2013 | -36.39% | ||
| 2012 | +53.24% | ||
| 2011 | -60.06% | ||
| 2010 | +130.18% | ||
| 2009 | +152.93% | ||
| 2008 | -85.17% | ||
| 2007 | -26.05% | ||
| 2006 | +43.76% |
- Stock Market
- Equities
- BINANIIND Stock
- BINANIIND Stock
- Quotes Binani Industries Limited
