BIN CHUAN ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.85 TWD | +0.63% |
|
+1.27% | +0.21% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 23.75 NT$ | 23.8 NT$ | 23.7 NT$ | 23.7 NT$ | 23.85 NT$ |
| Volume | 133 015 | 119 356 | 113 458 | 134 556 | 164 964 |
| Change | +0.85% | +0.21% | -0.42% | 0.00% | +0.63% |
| Opening | 23.80 | 23.95 | 23.75 | 23.80 | 23.80 |
| High | 23.80 | 23.95 | 23.80 | 23.95 | 23.95 |
| Low | 23.60 | 23.70 | 23.65 | 23.70 | 23.80 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.27% | ||
| Current month | -0.21% | ||
| 1 month | +0.85% | ||
| 3 months | +0.63% | ||
| 6 months | +6.24% | ||
| Current year | +0.21% | ||
| 1 year | +6.47% | ||
| 3 years | -2.65% | ||
| 5 years | +37.86% | ||
| 10 years | +19.25% |
Volumes
marketsDaily volume
164 964
Avg. Volume 20 sessions
151 103
Avg. Volume 20 sessions TWD
3 603 806.55
Avg. Volume 20 sessions USD
111 894.59
Record volume 1
964 850 180
Record volume 2
658 319 356
Record volume 3
322 079 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 900 768 656
Capitalization (USD)
90 065 966
Net sales (TWD)
3 605 401 000
Net sales (USD)
111 944 096
Free-Float
65.64 %
Free-Float capitalization (TWD)
1 904 168 224
Free-Float capitalization (USD)
59 122 519
Average Daily Capital Traded
0.12%
Highs and lows
1 week
23.65
23.95
1 month
23.1524.20
Current year
22.5526.20
1 year
21.5026.20
3 years
21.0032.15
5 years
11.1535.20
10 years
6.4946.80
Indicators
Moving average 5 days
23.76
Moving average 20 days
23.80
Moving average 50 days
24.36
Moving average 100 days
24.14
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
48.97
RSI 14 days
46.51
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.27% | +0.21% | +6.47% | 90.07M | ||
| -1.93% | +11.09% | +91.22% | +222.34% | 104B | ||
| -0.96% | +4.76% | +3.22% | +4.72% | 30.4B | ||
| -0.47% | +4.84% | +5.33% | +27.39% | 23.25B | ||
| -0.41% | +7.25% | +15.17% | +61.71% | 20.63B | ||
| -1.35% | +0.99% | -6.41% | +33.59% | 16.47B | ||
| +1.90% | +7.53% | +3.86% | +45.95% | 13.88B | ||
| +3.61% | +8.63% | +5.41% | +70.02% | 11.92B | ||
| +1.21% | +3.47% | +16.95% | +42.88% | 10.75B | ||
| -2.61% | 0.00% | +13.59% | +131.17% | 10B | ||
| +1.74% | -4.24% | +12.76% | +0.75% | 9.03B | ||
| +1.00% | +2.73% | +16.27% | +42.36% | 8.41B | ||
| +1.09% | -0.46% | +93.46% | +270.94% | 7.76B | ||
| -3.83% | -0.50% | -14.10% | +27.86% | 7.21B | ||
| -0.59% | +2.53% | +18.00% | +69.00% | 6.81B | ||
| +1.13% | +1.45% | +18.23% | +117.65% | 6.22B | ||
| Average | +0.22% | +3.27% | +18.32% | +73.42% | ||
| Weighted average by Cap. | +0.51% | +6.43% | +40.04% | +114.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | +8.18% | ||
| 2022 | -13.73% | ||
| 2021 | -10.53% | ||
| 2020 | +10.68% | ||
| 2019 | +106.83% | ||
| 2018 | -68.32% | ||
| 2017 | +22.43% | ||
| 2016 | +184.07% | ||
| 2015 | -46.82% | ||
| 2014 | -2.07% | ||
| 2013 | -42.49% | ||
| 2012 | -25.93% | ||
| 2011 | +39.23% | ||
| 2010 | -0.90% | ||
| 2009 | +239.60% | ||
| 2008 | -48.51% | ||
| 2007 | -22.74% | ||
| 2006 | +3.54% | ||
| 2005 | -14.78% | ||
| 2004 | -4.44% |
- Stock Market
- Equities
- 1569 Stock
- Quotes Bin Chuan Enterprise Co., Ltd.
