BIMETAL BEARINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 INR | -0.12% |
|
+6.24% | +15.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 635.85 ₹ | 667.35 ₹ | 693.2 ₹ | 695.9 ₹ | 695 ₹ |
| Volume | 1 317 | 3 849 | 7 823 | 435 | 141 |
| Change | -2.81% | +4.95% | +3.87% | +0.39% | -0.12% |
| Opening | 656.00 | 655.90 | 672.90 | 705.35 | 706.5 |
| High | 656.00 | 673.95 | 695.00 | 706.95 | 706.5 |
| Low | 631.00 | 635.00 | 655.10 | 691.15 | 695 |
Performance
| 1 day | -0.12% | ||
| 1 week | +6.24% | ||
| Current month | +7.17% | ||
| 1 month | +8.25% | ||
| 3 months | +21.06% | ||
| 6 months | +22.77% | ||
| Current year | +15.06% | ||
| 1 year | +59.12% | ||
| 3 years | +118.81% | ||
| 5 years | +58.33% | ||
| 10 years | +193.27% |
Volumes
marketsDaily volume
141
Estimated daily volume
141
Avg. Volume 20 sessions
2 353
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
1 635 452.65
Avg. Volume 20 sessions USD
19 630.34
Record volume 1
97 011
Record volume 2
73 626
Record volume 3
56 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 662 162 793
Capitalization (USD)
31 953 940
Net sales (INR)
2 293 080 000
Net sales (USD)
27 523 839
Number of employees
359
Sales / Employee (INR)
6 387 409
Sales / Employee (USD)
76 668
Free-Float
24.48 %
Free-Float capitalization (INR)
651 806 722
Free-Float capitalization (USD)
7 823 636
Average Daily Capital Traded
0.06%
Highs and lows
1 week
631.00
706.95
1 month
620.00706.95
Current year
549.60706.95
1 year
411.00730.00
3 years
293.00730.00
5 years
155.55730.00
10 years
155.55730.00
Indicators
Moving average 5 days
655.90
Moving average 20 days
649.73
Moving average 50 days
613.27
Moving average 100 days
604.07
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-11.77%
Price spread / (MMA100)
-13.09%
STIM
RSI 9 days
58.28
RSI 14 days
57.96
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +6.24% | +15.06% | +59.12% | 31.95M | ||
| +2.68% | +10.91% | +4.26% | +39.75% | 8.4B | ||
| +0.66% | +15.50% | +37.98% | +55.93% | 8.21B | ||
| -0.37% | +11.02% | +27.29% | +27.92% | 3.75B | ||
| +0.10% | -2.18% | -37.95% | -50.69% | 980M | ||
| +1.20% | +4.01% | -28.03% | +43.08% | 849M | ||
| -2.96% | +2.65% | +2.78% | +44.24% | 683M | ||
| +0.72% | +2.93% | -18.73% | -23.87% | 659M | ||
| +0.40% | +2.12% | -19.41% | -17.77% | 615M | ||
| -0.88% | -2.69% | -11.99% | +21.32% | 565M | ||
| -0.28% | +3.07% | -11.89% | -3.41% | 519M | ||
| +0.40% | +0.40% | +12.82% | +15.62% | 442M | ||
| +1.59% | +0.90% | -30.83% | -8.25% | 358M | ||
| -0.73% | +1.76% | -28.17% | -8.51% | 296M | ||
| -0.18% | +1.55% | -20.39% | -6.47% | 236M | ||
| +2.09% | -3.05% | +25.99% | +3.95% | 205M | ||
| Average | +0.29% | +3.23% | -5.08% | +12.00% | ||
| Weighted average by Cap. | +1.08% | +10.98% | +12.72% | +33.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2780c6f6773d5b6a.r_k1WK34urV2tFWke20ju_JQNX-CcIMnMIYmxsKGggQ.-ZtMIdq84sYX2GDyTyZ8z7ZoZUvKPbsVQtRwiabssGiCrVgz3KL71ELFYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:16 | 685 | 4 | 7,823 |
| 05:56:37 | 690 | 35 | 7,819 |
| 05:56:13 | 685 | 1 | 7,784 |
| 05:52:46 | 693 | 50 | 7,783 |
| 05:51:08 | 694 | 60 | 7,733 |
| 05:50:15 | 680.2 | 1 | 7,673 |
| 05:48:35 | 679.5 | 1 | 7,672 |
| 05:48:23 | 694 | 322 | 7,671 |
| 05:48:22 | 694 | 1 | 7,349 |
Monthly variations
Annual change
| 2024 | +15.20% | ||
| 2023 | +33.34% | ||
| 2022 | +30.28% | ||
| 2021 | +17.30% | ||
| 2020 | -6.29% | ||
| 2019 | -40.09% | ||
| 2018 | -14.10% | ||
| 2017 | +74.98% | ||
| 2016 | -2.04% | ||
| 2015 | -11.76% | ||
| 2014 | +97.28% | ||
| 2013 | -18.58% | ||
| 2012 | +9.90% | ||
| 2011 | -20.32% | ||
| 2010 | +38.23% | ||
| 2009 | +71.17% | ||
| 2008 | -62.29% | ||
| 2007 | +26.34% | ||
| 2006 | -6.27% | ||
| 2005 | +7.66% | ||
| 2004 | +15.07% | ||
| 2003 | +114.27% | ||
| 2002 | -14.17% | ||
| 2001 | -4.00% |
- Stock Market
- Equities
- BIMETAL Stock
- Quotes Bimetal Bearings Limited
