BILLWIN INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.71 INR | +7.12% |
|
+31.03% | -38.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 38.7 ₹ | 42.57 ₹ | 46.82 ₹ | 47.34 ₹ | 50.71 ₹ |
| Volume | 30 000 | 672 000 | 429 000 | 108 000 | 114 000 |
| Change | -10.00% | +10.00% | +9.98% | +1.11% | +7.12% |
| Opening | 38.70 | 34.83 | 45.30 | 48.55 | 48 |
| High | 38.70 | 42.57 | 46.82 | 49.99 | 52 |
| Low | 38.70 | 34.83 | 40.94 | 46.01 | 48 |
Performance
| 1 day | +7.12% | ||
| 1 week | +31.03% | ||
| Current month | +8.82% | ||
| 1 month | +3.38% | ||
| 3 months | -10.37% | ||
| 6 months | -36.61% | ||
| Current year | -38.20% | ||
| 1 year | +0.32% | ||
| 3 years | +198.29% |
Volumes
marketsDaily volume
114 000
Estimated daily volume
163 252
Avg. Volume 20 sessions
141 333
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
7 166 996.43
Avg. Volume 20 sessions USD
85 839.12
Record volume 1
672 000
Record volume 2
429 000
Record volume 3
297 000
Capital turnover ratio
0.03
Basic data
Capitalization (INR)
197 670 118
Capitalization (USD)
2 367 495
Net sales (INR)
48 239 000
Net sales (USD)
577 759
Free-Float
0 %
Free-Float capitalization (INR)
47
Free-Float capitalization (USD)
1
Average Daily Capital Traded
3.63%
Highs and lows
1 week
34.83
52.00
1 month
34.8352.00
Current year
34.83103.80
1 year
34.83103.80
3 years
13.70103.80
5 years
13.70103.80
10 years
13.70103.80
Indicators
Moving average 5 days
43.86
Moving average 20 days
45.48
Moving average 50 days
47.84
Moving average 100 days
47.89
Price spread / (MMA5)
-13.51%
Price spread / (MMA20)
-10.31%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
54.86
RSI 14 days
51.37
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.12% | +31.03% | -38.20% | +0.32% | 2.37M | ||
| +0.44% | +0.96% | -2.97% | -12.94% | 132B | ||
| -1.38% | -2.69% | -40.38% | -18.45% | 38.1B | ||
| +0.31% | +2.81% | +5.21% | -5.58% | 16.87B | ||
| -1.32% | -1.13% | +24.72% | +51.50% | 11.27B | ||
| +0.52% | -1.78% | +39.78% | +59.56% | 9.2B | ||
| -0.17% | -0.54% | +17.69% | +27.93% | 6.35B | ||
| -2.74% | -3.43% | -10.39% | +34.67% | 6.11B | ||
| +5.31% | +1.33% | +29.91% | +28.81% | 6.05B | ||
| -3.39% | -4.89% | -18.09% | -60.64% | 5.75B | ||
| -0.42% | +2.93% | -25.16% | -23.70% | 5.47B | ||
| +1.03% | +1.04% | +3.79% | +5.42% | 5.28B | ||
| -2.03% | -2.17% | +0.52% | +6.42% | 4.73B | ||
| +0.41% | +1.66% | -4.85% | +11.62% | 4.57B | ||
| -1.30% | +0.19% | -5.16% | +6.18% | 4.48B | ||
| +0.70% | -0.69% | +9.31% | +14.56% | 4.56B | ||
| Average | -0.35% | +0.19% | -0.89% | +7.85% | ||
| Weighted average by Cap. | -0.01% | +0.41% | -4.57% | -4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.YDZtLenv4MyvWpz-1V7rtXEruXKM0uVCe3JGL2P1Rrs.KXwAV9-OiorrNP2G7Ruv6jpKijPvvoIgEwJ_X1WWAuomYyt_p56B-vUP_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:06 | 50.71 | 3,000 | 114,000 |
| 04:07:49 | 51 | 3,000 | 111,000 |
| 04:02:25 | 51.3 | 3,000 | 108,000 |
| 03:59:45 | 51.98 | 3,000 | 105,000 |
| 03:57:05 | 51.99 | 3,000 | 102,000 |
| 03:57:00 | 51.98 | 3,000 | 99,000 |
| 03:53:17 | 51.87 | 3,000 | 96,000 |
| 03:13:43 | 50.32 | 3,000 | 93,000 |
| 03:10:36 | 51.9 | 6,000 | 90,000 |
| 02:59:56 | 51.94 | 3,000 | 84,000 |
Monthly variations
Annual change
| 2024 | -42.30% | ||
| 2023 | +100.12% | ||
| 2022 | +150.00% | ||
| 2021 | -53.67% | ||
| 2020 | -4.58% |
- Stock Market
- Equities
- BILLWIN Stock
- Quotes Billwin Industries Limited
