BILLION ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.2 TWD | +2.84% |
|
+0.33% | +5.73% |
| 04-03 | Tesla to Scout Locations in India for $2 Billion to $3 Billion EV Plant | MT |
| 03-14 | Billion Electric Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 45.3 NT$ | 45.05 NT$ | 44.1 NT$ | 43.95 NT$ | 45.2 NT$ |
| Volume | 1 529 632 | 1 680 162 | 2 259 587 | 1 239 847 | 1 678 032 |
| Change | +0.55% | -0.55% | -2.11% | -0.34% | +2.84% |
| Opening | 45.45 | 44.95 | 45.30 | 44.65 | 44.45 |
| High | 45.75 | 46.00 | 45.40 | 44.65 | 45.35 |
| Low | 44.65 | 44.90 | 44.10 | 43.65 | 44.00 |
Performance
| 1 day | +2.84% | ||
| 1 week | +0.33% | ||
| Current month | -0.22% | ||
| 1 month | +1.46% | ||
| 3 months | +15.60% | ||
| 6 months | +21.83% | ||
| Current year | +5.73% | ||
| 1 year | +3.43% | ||
| 3 years | +72.52% | ||
| 5 years | +467.13% | ||
| 10 years | +125.16% |
Volumes
marketsDaily volume
1 678 032
Avg. Volume 20 sessions
8 329 917
Avg. Volume 20 sessions TWD
376 512 248.40
Avg. Volume 20 sessions USD
11 634 228.48
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (TWD)
5 029 467 767
Capitalization (USD)
155 410 554
Net sales (TWD)
1 828 751 000
Net sales (USD)
56 508 406
Free-Float
65.93 %
Free-Float capitalization (TWD)
3 349 192 128
Free-Float capitalization (USD)
103 490 037
Average Daily Capital Traded
7.49%
Highs and lows
1 week
43.65
46.00
1 month
41.5050.80
Current year
37.9550.80
1 year
35.8058.40
3 years
16.5558.40
5 years
4.9358.40
10 years
4.9358.40
Indicators
Moving average 5 days
44.72
Moving average 20 days
45.80
Moving average 50 days
45.06
Moving average 100 days
42.98
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
47.42
RSI 14 days
49.24
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +0.33% | +5.73% | +3.43% | 155M | ||
| -2.73% | -0.34% | -14.72% | +54.59% | 7.92B | ||
| +1.15% | +3.00% | -14.29% | -17.38% | 2.9B | ||
| -2.06% | -2.29% | +18.26% | +28.09% | 2.36B | ||
| +0.64% | -1.52% | -37.47% | -34.11% | 1.42B | ||
| -0.65% | -1.60% | -15.16% | -25.51% | 1.27B | ||
| -6.40% | -6.40% | -5.57% | +49.07% | 1.17B | ||
| -2.47% | -4.82% | -11.90% | +39.74% | 1.11B | ||
| -0.87% | -2.76% | -16.26% | +11.14% | 749M | ||
| +14.75% | +4.84% | +65.54% | +99.40% | 666M | ||
| -0.76% | -1.07% | -13.91% | -7.14% | 549M | ||
| -1.19% | -0.30% | -3.91% | +12.76% | 421M | ||
| -1.41% | -1.06% | +34.78% | +19.74% | 399M | ||
| -0.42% | -6.82% | -4.56% | +14.81% | 393M | ||
| +1.60% | +11.89% | +41.74% | +37.30% | 333M | ||
| -0.50% | -1.82% | -13.56% | +12.52% | 296M | ||
| Average | +0.09% | -0.58% | +0.92% | +18.65% | ||
| Weighted average by Cap. | -1.13% | -1.76% | -7.33% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.73% | ||
| 2023 | +27.80% | ||
| 2022 | +46.71% | ||
| 2021 | +8.83% | ||
| 2020 | +146.76% | ||
| 2019 | -2.41% | ||
| 2018 | -14.29% | ||
| 2017 | -16.92% | ||
| 2016 | +10.71% | ||
| 2015 | -42.28% | ||
| 2014 | +7.33% | ||
| 2013 | +56.20% | ||
| 2012 | +19.80% | ||
| 2011 | -45.41% | ||
| 2010 | -34.63% | ||
| 2009 | +248.95% | ||
| 2008 | -66.35% | ||
| 2007 | +15.04% | ||
| 2006 | +58.29% | ||
| 2005 | -8.83% | ||
| 2004 | -36.55% | ||
| 2003 | -17.60% | ||
| 2002 | -28.40% | ||
| 2001 | +57.95% | ||
| 2000 | -28.60% |
- Stock Market
- Equities
- 3027 Stock
- Quotes Billion Electric Co., Ltd.