BIKUREY HASADE (HOLDINGS) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.5 ILa | -0.59% |
|
-0.86% | +10.56% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 256.7 ILa | 256.7 ILa | 256 ILa | 254.5 ILa |
| Volume | 89 085 | 31 011 | 25 435 | 26 254 |
| Change | +0.47% | 0.00% | -0.27% | -0.59% |
| Opening | 255.50 | 256.70 | 256.70 | 256.00 |
| High | 261.40 | 259.90 | 256.70 | 256.50 |
| Low | 255.50 | 256.20 | 255.50 | 250.90 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.86% | ||
| Current month | -1.43% | ||
| 1 month | -2.71% | ||
| 3 months | +15.16% | ||
| 6 months | +47.97% | ||
| Current year | +10.56% | ||
| 1 year | +26.18% | ||
| 3 years | -62.78% |
Volumes
marketsDaily volume
26 254
Estimated daily volume
26 254
Avg. Volume 20 sessions
58 686
Daily volume ratio
0.45
Avg. Volume 20 sessions ILa
14 935 587.00
Avg. Volume 20 sessions USD
40 311.15
Record volume 1
1 741 874
Record volume 2
1 306 432
Record volume 3
1 072 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
381 859 259
Capitalization (USD)
103 079 852
Net sales (ILS)
1 777 272 000
Net sales (USD)
479 760 358
Number of employees
1 484
Sales / Employee (ILS)
1 197 623
Sales / Employee (USD)
323 289
Free-Float
21.44 %
Free-Float capitalization (ILa)
81 872 552
Free-Float capitalization (USD)
22 100 840
Average Daily Capital Traded
3.91%
Highs and lows
1 week
250.90
259.90
1 month
250.90271.90
Current year
214.00275.00
1 year
141.50275.00
3 years
141.50704.00
5 years
141.50728.00
10 years
141.50728.00
Indicators
Moving average 5 days
255.73
Moving average 20 days
255.69
Moving average 50 days
242.58
Moving average 100 days
237.32
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
54.00
RSI 14 days
57.18
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.86% | +10.56% | +26.18% | 103M | ||
| 0.00% | +1.78% | +6.70% | -2.55% | 2.05B | ||
| -1.89% | -3.61% | -10.55% | +35.73% | 1.77B | ||
| +0.95% | +1.21% | +5.44% | -8.62% | 1.39B | ||
| +1.57% | +9.82% | +9.19% | +379.16% | 1.14B | ||
| +0.60% | +0.15% | -10.48% | -11.88% | 1.04B | ||
| +0.15% | -1.89% | -9.40% | -22.15% | 1.01B | ||
| +1.23% | +1.23% | -15.82% | -41.49% | 928M | ||
| +14.06% | +13.40% | +27.65% | -25.56% | 767M | ||
| +1.96% | -1.31% | -2.03% | -16.22% | 435M | ||
| -35.56% | -.--% | -66.86% | -90.72% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.32% | -2.67% | +72.28% | +297.15% | 280M | ||
| -4.36% | +0.04% | +6.24% | -32.30% | 277M | ||
| +4.55% | -7.07% | -19.30% | +111.49% | 216M | ||
| -1.29% | +0.33% | -4.59% | +9.76% | 177M | ||
| Average | -1.25% | -3.26% | -0.06% | +40.53% | ||
| Weighted average by Cap. | -0.02% | -0.56% | -0.63% | +37.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bf42.BIpNnHckiXLFhOUSiKI8GG4G6l6kvA_Gb_mol1jxty4.KeEc9Dl7uT2z7YQju9ZxQhRssw7qj06ALr3s-T272FRgxQuqGW--Iejs3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 | 250.9 | 865 | 27,119 |
| 10:24:13 | 250.9 | 865 | 26,254 |
| 09:54:31 | 251 | 475 | 25,389 |
| 09:54:31 | 251.1 | 58 | 24,914 |
| 09:38:39 | 251.1 | 192 | 24,856 |
| 09:31:48 | 255.4 | 200 | 24,664 |
| 09:28:29 | 251 | 312 | 24,464 |
| 09:28:29 | 251 | 400 | 24,152 |
| 08:57:51 | 253 | 629 | 23,752 |
Monthly variations
Annual change
| 2024 | +10.56% | ||
| 2023 | -1.16% | ||
| 2022 | -56.78% | ||
| 2021 | -13.53% |
- Stock Market
- Equities
- BKRY Stock
- Quotes Bikurey Hasade (Holdings) Ltd
