BIKEEXCHANGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 AUD | -8.33% |
|
0.00% | -54.92% |
| 04-30 | Transcript : BikeExchange Limited, Q3 2024 Earnings Call, Apr 30, 2024 | |
| 04-24 | Transcript : BikeExchange Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.275 $ | 0.275 $ | 0.26 $ | 0.3 $ | 0.275 $ |
| Volume | 1 000 | 20 120 | 15 917 | 28 694 | 112 549 |
| Change | +∞% | 0.00% | -5.45% | +15.38% | -8.33% |
| Opening | 0.28 | 0.28 | 0.28 | 0.28 | 0.3 |
| High | 0.28 | 0.28 | 0.28 | 0.30 | 0.305 |
| Low | 0.28 | 0.27 | 0.26 | 0.28 | 0.275 |
Performance
| 1 day | -8.33% | ||
| Current month | -24.66% | ||
| 1 month | -25.68% | ||
| 3 months | -55.65% | ||
| 6 months | -45.00% | ||
| Current year | -54.92% | ||
| 1 year | -72.50% | ||
| 3 years | -98.85% |
Volumes
marketsDaily volume
112 549
Estimated daily volume
112 549
Avg. Volume 20 sessions
12 588
Daily volume ratio
8.94
Avg. Volume 20 sessions AUD
3 461.70
Avg. Volume 20 sessions USD
2 302.83
Record volume 1
86 049
Record volume 2
83 584
Record volume 3
78 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 821 347
Capitalization (USD)
3 821 347
Net sales ()
6
Free-Float
69.22 %
Free-Float capitalization (AUD)
2 770 789
Free-Float capitalization (USD)
2 770 789
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.26
0.31
1 month
0.260.37
Current year
0.260.63
1 year
0.261.00
3 years
0.2626.00
5 years
0.2632.00
10 years
0.2632.00
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.34
Moving average 50 days
0.43
Moving average 100 days
0.46
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+24.36%
Price spread / (MMA50)
+55.64%
Price spread / (MMA100)
+65.45%
STIM
RSI 9 days
40.11
RSI 14 days
38.78
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | 0.00% | -54.92% | -72.50% | 3.82M | ||
| +0.40% | +4.45% | +0.31% | +142.47% | 204B | ||
| -2.74% | -0.98% | +47.37% | -8.97% | 98.53B | ||
| +2.20% | +6.58% | +13.76% | +36.38% | 90.63B | ||
| +0.65% | +0.22% | -24.38% | -2.14% | 75.91B | ||
| +0.77% | +0.60% | +12.08% | +24.48% | 52.8B | ||
| -0.47% | -1.44% | +17.47% | +17.85% | 25.95B | ||
| -2.89% | -3.22% | +26.05% | +29.14% | 11.2B | ||
| -3.70% | -0.77% | -6.08% | +12.10% | 9.05B | ||
| +5.36% | +3.16% | -22.56% | -14.61% | 5.12B | ||
| +1.38% | -0.19% | -9.34% | +9.31% | 3.9B | ||
| +0.75% | +7.75% | +23.83% | +7.08% | 3.1B | ||
| +1.21% | +0.22% | -33.67% | -28.25% | 2.41B | ||
| -4.34% | -10.63% | +5.09% | -42.35% | 2.3B | ||
| -4.06% | -7.35% | -29.07% | -35.82% | 2.03B | ||
| -1.46% | -1.00% | -4.48% | -6.67% | 1.89B | ||
| Average | -0.98% | +1.80% | -2.41% | +4.22% | ||
| Weighted average by Cap. | +0.01% | +2.91% | +8.90% | +56.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b01c9a11508a8737820c732c0086e.PNCaf2t00f5uaQrHZbVoEakD4lBmtiWT8H8SjJqQwvk.RqT1FCdNlZA3BGbwM4YnJeRNrzcSg2_5gDlCyv78jMp6g60GXBbmsQI-Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:47:38 | 0.275 | 3,992 | 112,549 |
| 00:46:53 | 0.275 | 8,981 | 108,557 |
| 00:46:53 | 0.275 | 686 | 99,576 |
| 00:45:07 | 0.275 | 49,314 | 98,890 |
| 00:45:07 | 0.275 | 316 | 49,576 |
| 00:45:07 | 0.28 | 1,370 | 49,260 |
| 23:15:25 | 0.275 | 10,975 | 47,890 |
| 23:15:25 | 0.275 | 42 | 36,915 |
| 21:58:24 | 0.275 | 7,215 | 36,873 |
| 21:31:03 | 0.3 | 333 | 29,658 |
Monthly variations
Annual change
| 2024 | -50.82% | ||
| 2023 | -53.08% | ||
| 2022 | -91.61% | ||
| 2021 | -32.61% |
- Stock Market
- Equities
- BEX Stock
- Quotes BikeExchange Limited
