BIKE O & COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 504 JPY | 0.00% |
|
-0.79% | -12.95% |
| 2023 | BIKE O & COMPANY Ltd. agreed to acquire Toyo Motor International Co., Ltd. from Seigo Ito. | CI |
| 2022 | BIKE O & COMPANY Ltd. agreed to acquire Oz Project Co., Ltd from Yuko Hirose. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 506 ¥ | 506 ¥ | 504 ¥ | 504 ¥ | 504 ¥ |
| Volume | 3 200 | 2 800 | 12 000 | 6 000 | 6 000 |
| Change | +0.20% | 0.00% | -0.40% | 0.00% | 0.00% |
| Opening | 505.00 | 507.00 | 503.00 | 506.00 | 506 |
| High | 508.00 | 508.00 | 504.00 | 506.00 | 506 |
| Low | 504.00 | 505.00 | 502.00 | 503.00 | 503 |
Performance
| 1 week | -0.79% | ||
| Current month | -1.95% | ||
| 1 month | -1.37% | ||
| 3 months | -10.48% | ||
| 6 months | -10.95% | ||
| Current year | -12.95% | ||
| 1 year | -38.39% | ||
| 3 years | -32.80% | ||
| 5 years | +175.41% | ||
| 10 years | +85.29% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
5 860
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
2 953 440.00
Avg. Volume 20 sessions USD
18 370.40
Record volume 1
8 458 600
Record volume 2
5 895 400
Record volume 3
5 556 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 007 990 514
Capitalization (USD)
43 589 701
Net sales (JPY)
24 056 000 000
Net sales (USD)
149 628 320
Number of employees
911
Sales / Employee (JPY)
26 406 147
Sales / Employee (USD)
164 246
Free-Float
27.12 %
Free-Float capitalization (JPY)
2 107 291 121
Free-Float capitalization (USD)
13 107 351
Average Daily Capital Traded
0.04%
Highs and lows
1 week
502.00
508.00
1 month
502.00518.00
Current year
502.00668.00
1 year
502.00823.00
3 years
502.001 917.00
5 years
116.001 917.00
10 years
116.001 917.00
Indicators
Moving average 5 days
504.60
Moving average 20 days
508.60
Moving average 50 days
511.40
Moving average 100 days
538.67
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
40.70
RSI 14 days
41.51
Sector Comparison - Motorcycle Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.79% | -12.95% | -38.39% | 43.59M | ||
| -4.81% | -16.10% | -50.50% | -32.19% | 50.96M | ||
| Average | -2.40% | -6.32% | -31.73% | -35.29% | ||
| Weighted average by Cap. | -2.59% | -6.76% | -33.19% | -35.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
782a.Q2dRsp8pzHL_uSEm4V4TO50tFdv_Wjrff68bCxX6vsw.CA8IiupjiErG6XZJsjFqDsJLWaipNUO3EsxaelOTjIgPEjqFx3GrFqzPTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 504 | 300 | 6,000 |
| 01:57:00 | 505 | 100 | 5,700 |
| 01:37:17 | 504 | 100 | 5,600 |
| 01:09:47 | 504 | 100 | 5,500 |
| 23:30:00 | 503 | 700 | 5,400 |
| 22:13:08 | 504 | 100 | 4,700 |
| 22:04:36 | 504 | 100 | 4,600 |
| 21:55:32 | 503 | 500 | 4,500 |
| 21:48:02 | 504 | 200 | 4,000 |
Monthly variations
Annual change
| 2024 | -12.95% | ||
| 2023 | -43.51% | ||
| 2022 | -1.16% | ||
| 2021 | +142.86% | ||
| 2020 | +116.75% | ||
| 2019 | +33.11% | ||
| 2018 | -31.16% | ||
| 2017 | +1.42% | ||
| 2016 | -21.19% | ||
| 2015 | -1.82% | ||
| 2014 | -3.18% | ||
| 2013 | +44.76% | ||
| 2012 | -12.10% | ||
| 2011 | -5.92% | ||
| 2010 | -14.96% | ||
| 2009 | +15.83% | ||
| 2008 | -81.54% | ||
| 2007 | -27.37% | ||
| 2006 | +23.45% | ||
| 2005 | +38.10% |
- Stock Market
- Equities
- 3377 Stock
- Quotes BIKE O & COMPANY Ltd.
