BIGLARI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.8 USD | +2.73% |
|
+3.56% | +25.42% |
| 03-11 | Biglari Holdings Insider Bought Shares Worth $858,961, According to a Recent SEC Filing | MT |
| 03-04 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 201.96 $ | 200.19 $ | 201.36 $ | 206.85 $ |
| Volume | 3 385 | 2 277 | 1 149 | 2 359 |
| Change | +0.47% | -0.88% | +0.58% | +2.73% |
| Opening | 199.08 | 201.64 | 197.84 | 202.93 |
| High | 202.50 | 201.64 | 201.95 | 207.00 |
| Low | 199.02 | 198.50 | 196.92 | 200.72 |
Performance
| 1 day | +2.73% | ||
| 1 week | +3.56% | ||
| Current month | +9.05% | ||
| 1 month | +10.38% | ||
| 3 months | +31.01% | ||
| 6 months | +42.52% | ||
| Current year | +25.42% | ||
| 1 year | +18.77% | ||
| 3 years | +56.79% | ||
| 5 years | +32.60% |
Volumes
marketsDaily volume
2 359
Estimated daily volume
2 359
Avg. Volume 20 sessions
1 957
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
404 805.45
Record volume 1
55 956
Record volume 2
54 720
Record volume 3
47 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
635 796 504
Net sales (USD)
365 318 000
Number of employees
2 466
Sales / Employee (USD)
148 142
Free-Float
99.56 %
Free-Float capitalization (USD)
633 019 699
Average Daily Capital Traded
0.06%
Highs and lows
1 week
196.92
207.00
1 month
186.56207.00
Current year
145.95207.00
1 year
137.01218.50
3 years
110.56218.50
5 years
37.85218.50
10 years
37.85265.00
Indicators
Moving average 5 days
202.28
Moving average 20 days
195.89
Moving average 50 days
186.41
Moving average 100 days
173.60
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-16.08%
STIM
RSI 9 days
62.12
RSI 14 days
60.37
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +3.56% | +25.42% | +18.77% | 636M | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| Average | +1.53% | +3.16% | +1.55% | +6.59% | ||
| Weighted average by Cap. | +0.99% | +2.33% | -1.70% | -6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e3728f5fabfeadf527.0lei2zOo-DNNChm2yPC812XVzK7rmHPVhp-TadKYr7I.vRn7lUaRlEkaU1TTnsTaghOk4Z-04CbtsMn_DIfUy-aFPZCcddyzBTRYIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 206.8 | 275 | 1,817 |
| 15:59:58 | 206.8 | 10 | 1,542 |
| 15:59:58 | 206 | 10 | 1,532 |
| 15:59:56 | 204.2 | 12 | 1,522 |
| 15:59:45 | 204.4 | 10 | 1,510 |
| 15:59:45 | 205.5 | 10 | 1,500 |
| 15:59:39 | 207 | 34 | 1,490 |
| 15:59:39 | 207 | 10 | 1,456 |
| 15:59:39 | 206.7 | 10 | 1,446 |
| 15:42:40 | 205 | 15 | 1,436 |
Monthly variations
Annual change
| 2024 | +25.42% | ||
| 2023 | +18.83% | ||
| 2022 | -2.64% | ||
| 2021 | +28.21% | ||
| 2020 | -2.81% | ||
| 2019 | +0.74% | ||
| 2018 | -53.20% |
- Stock Market
- Equities
- BH.A Stock
- BH Stock
- Quotes Biglari Holdings Inc.
