Quotes Bigbloc Construction Limited

Equities

BIGBLOC

INE412U01025

Construction Materials

Market Closed - NSE India S.E. Other stock markets 07:43:52 2024-05-24 EDT			5-day change	1st Jan Change
244.6 ^INR	-2.39%		-0.87%	+49.21%

05-15	Bigbloc Construction to Temporarily Shutdown Umargam, India Plant for Upgrades	MT
05-14	Bigbloc Construction to Close Umargam, India Plant on May 18	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Bigbloc Construction Limited(BIGBLOC) : Historical Chart (5-day)

	2024-05-21	2024-05-22	2024-05-23	2024-05-24
Last	237.25 ₹	243.45 ₹	250.55 ₹	244.55 ₹
Volume	205 827	130 584	213 156	100 947
Change	-3.83%	+2.61%	+2.92%	-2.39%
Opening	246.70	238.90	241.00	249.70
High	248.95	245.50	257.15	252.95
Low	236.00	237.35	240.00	242.35

Performance

1 day	-2.39%
1 week	-0.87%
Current month	-2.38%
1 month	+3.54%
3 months	+2.04%
6 months	+55.76%
Current year	+49.21%
1 year	+56.51%
3 years	+1,229.08%
5 years	+3,869.97%

Volumes

markets

Daily volume

100 947

Estimated daily volume

100 947

Avg. Volume 20 sessions

453 685

Daily volume ratio

0.22

Avg. Volume 20 sessions INR

110 948 666.75

Avg. Volume 20 sessions USD

1 336 043.85

Record volume 1

4 494 800

Record volume 2

4 216 015

Record volume 3

3 610 265

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Capitalization (INR)

17 307 357 499

Capitalization (USD)

208 415 199

Net sales (INR)

2 001 061 000

Net sales (USD)

24 096 777

Number of employees

157

Sales / Employee (INR)

12 745 611

Sales / Employee (USD)

153 483

Free-Float

17.86 %

Free-Float capitalization (INR)

3 090 584 159

Free-Float capitalization (USD)

37 216 814

Average Daily Capital Traded

0.64%

Highs and lows

1 week

236.00

257.15

1 month

233.40

284.40

Current year

160.05

284.40

1 year

138.25

284.40

3 years

17.26

284.40

5 years

4.20

284.40

10 years

4.20

284.40

Indicators

Moving average 5 days

243.95

Moving average 20 days

247.02

Moving average 50 days

224.91

Moving average 100 days

210.55

Price spread / (MMA5)

-0.25%

Price spread / (MMA20)

+1.01%

Price spread / (MMA50)

-8.03%

Price spread / (MMA100)

-13.90%

STIM

RSI 9 days

57.74

RSI 14 days

57.15

Sector Comparison - Other Construction Materials

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BIGBLOC CONSTRUCTION LIMITED	-2.39%	-0.87%	+49.21%	+56.51%	208M
	CRH PLC	+1.90%	+0.02%	+18.48%	+68.72%	56.17B
	MARTIN MARIETTA MATERIALS, INC.	+0.99%	-0.27%	+16.09%	+45.09%	35.7B
	ULTRATECH CEMENT LIMITED	+0.60%	+3.70%	-2.59%	+34.24%	35.51B
	VULCAN MATERIALS COMPANY	+0.79%	+0.06%	+14.20%	+32.88%	34.29B
	GRASIM INDUSTRIES LIMITED	-0.52%	+0.27%	+14.34%	+43.47%	19.94B
	HEIDELBERG MATERIALS AG	+0.62%	+2.00%	+23.50%	+46.70%	19.75B
	AMBUJA CEMENTS	-1.64%	+2.67%	+21.98%	+51.60%	18.85B
	CEMEX, S.A.B. DE C.V.	-0.08%	-1.47%	-3.78%	+14.59%	11.03B
	SUMMIT MATERIALS, INC.	+1.96%	-1.45%	+2.60%	+23.66%	6.92B
	KNIFE RIVER CORPORATION	+2.92%	-2.50%	+9.13%	+83.30%	4.09B
	WIENERBERGER AG	+0.57%	-0.23%	+16.88%	+33.89%	4.04B
	CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED	-1.78%	-7.54%	-0.90%	-29.57%	3.57B
	SCR-SIBELCO N.V.	0.00%	0.00%	0.00%	+37.78%	2.93B
	TAIHEIYO CEMENT CORPORATION	+2.18%	+2.18%	+33.96%	+60.93%	2.87B
	CSR LIMITED	+0.11%	+0.34%	+35.30%	+66.92%	2.82B
Average	+0.39%	-0.17%	+15.52%	+41.92%
Weighted average by Cap.	+0.73%	+0.60%	+13.37%	+45.45%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cfe72ffcf.iH_q0uo89OJwGuWCLH5gulQMleL7Hvc0e77SqWrbc2I.7xmwp9INlo9CSLzNGQ8ll2dpwIysasJHQoy8yhm3RBX6JpKVj3-2qwZPoA

Date	Price	Volume	Daily volume
06:16:19	244.6	6	100,947
06:16:09	244.6	50	100,941
06:14:31	244.6	30	100,891
06:13:34	244.6	194	100,861
06:10:57	244.6	250	100,667
05:59:40	244.8	1,173	100,417
05:59:30	244	47	99,244
05:59:25	244	21	99,197