Quotes Bigbloc Construction Limited Bombay S.E.

Equities

540061

INE412U01025

Construction Materials

Market Closed - Bombay S.E. Other stock markets 06:00:47 2024-05-14 EDT			5-day change	1st Jan Change
243.8 ^INR	+0.27%		-10.42%	+48.76%

02:39am	Bigbloc Construction to Temporarily Shutdown Umargam, India Plant for Upgrades	MT
05-14	Bigbloc Construction to Close Umargam, India Plant on May 18	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Bigbloc Construction Limited(540061) : Historical Chart (5-day)

	2024-05-09	2024-05-10	2024-05-13	2024-05-14
Last	247.8 ₹	248.95 ₹	243.1 ₹	243.75 ₹
Volume	70 774	30 878	43 708	37 248
Change	+0.04%	+0.46%	-2.35%	+0.27%
Opening	250.60	255.05	253.95	253.45
High	261.80	260.00	253.95	253.45
Low	245.95	246.10	234.35	241.05

Performance

1 day	+0.27%
1 week	-10.42%
Current month	-2.97%
1 month	+9.97%
3 months	+19.99%
6 months	+57.82%
Current year	+48.76%
1 year	+60.15%
3 years	+1,399.08%
5 years	+4,229.48%

Volumes

markets

Daily volume

37 248

Estimated daily volume

37 248

Avg. Volume 20 sessions

45 818

Daily volume ratio

0.81

Avg. Volume 20 sessions INR

11 168 137.50

Avg. Volume 20 sessions USD

133 760.78

Record volume 1

1 554 345

Record volume 2

1 011 985

Record volume 3

706 780

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

17 182 575 603

Capitalization (USD)

205 795 708

Net sales (INR)

2 001 061 000

Net sales (USD)

23 966 708

Number of employees

157

Sales / Employee (INR)

12 745 611

Sales / Employee (USD)

152 654

Free-Float

17.86 %

Free-Float capitalization (INR)

3 068 301 788

Free-Float capitalization (USD)

36 749 051

Average Daily Capital Traded

0.06%

Highs and lows

1 week

234.35

261.80

1 month

208.10

284.00

Current year

161.00

284.00

1 year

137.55

284.00

3 years

16.39

284.00

5 years

4.24

284.00

10 years

4.24

284.00

Indicators

Moving average 5 days

251.93

Moving average 20 days

239.07

Moving average 50 days

223.30

Moving average 100 days

204.16

Price spread / (MMA5)

+3.36%

Price spread / (MMA20)

-1.92%

Price spread / (MMA50)

-8.39%

Price spread / (MMA100)

-16.24%

STIM

RSI 9 days

54.37

RSI 14 days

56.65

Sector Comparison - Other Construction Materials

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BIGBLOC CONSTRUCTION LIMITED	+0.27%	-10.42%	+48.76%	+60.15%	206M
	CRH PLC	-1.97%	+1.45%	+18.74%	+71.12%	56.06B
	MARTIN MARIETTA MATERIALS, INC.	-0.32%	+1.22%	+21.49%	+50.57%	37.48B
	VULCAN MATERIALS COMPANY	-0.87%	-0.22%	+17.95%	+37.04%	35.72B
	HEIDELBERG MATERIALS AG	+0.59%	+3.77%	+26.08%	+50.61%	19.94B
	GRASIM INDUSTRIES LIMITED	-0.55%	-2.02%	+11.11%	+35.25%	19.38B
	AMBUJA CEMENTS	+3.90%	+2.75%	+17.06%	+48.74%	17.31B
	CEMEX, S.A.B. DE C.V.	0.00%	+1.29%	+1.06%	+15.27%	11.46B
	SUMMIT MATERIALS, INC.	+1.47%	+0.64%	+5.90%	+29.51%	7.04B
	KNIFE RIVER CORPORATION	-0.03%	-2.14%	+16.64%	-	4.37B
	WIENERBERGER AG	+0.11%	-0.62%	+16.55%	+27.24%	4B
	CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED	-1.82%	+8.75%	-3.29%	-42.32%	3.55B
	SCR-SIBELCO N.V.	-4.62%	-4.62%	0.00%	+37.78%	3.05B
	CSR LIMITED	-0.06%	+0.06%	+34.62%	+66.70%	2.8B
	TAIHEIYO CEMENT CORPORATION	+2.70%	+4.68%	+30.90%	+53.82%	2.77B
	BRICKWORKS LIMITED	-1.39%	-3.31%	-3.90%	+7.44%	2.72B
Average	-0.15%	+0.69%	+16.23%	+36.59%
Weighted average by Cap.	-0.40%	+0.62%	+17.08%	+47.28%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

95a9e0bc789094a647d22133827.2g9a4_vlSSRhx3oQSe_iUtw67xq8BYr9nVZfeUrNtFI.k2g0r5PSBFICtj9aGoC3PYtfri3WT_vMzjQQPH-5wxuDZSi3jrUlUyCWTg

Date	Price	Volume	Daily volume
05:59:43	244.4	100	37,248
05:59:01	244.4	39	37,148
05:57:18	243.2	23	37,109
05:56:36	243.1	26	37,086
05:56:16	243.9	25	37,060
05:55:55	244.1	80	37,035
05:55:53	244	10	36,955
05:55:08	243.9	4	36,945
05:55:03	243.4	93	36,941