Market Closed -
London S.E.
11:35:05 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,084
GBX
|
+1.69%
|
|
+1.50%
|
-11.29%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1088 p
|
1070 p
|
1066 p
|
1084 p
|
Volume |
290 700 |
482 393 |
1 033 110 |
479 925 |
Change |
+1.12%
|
-1.65%
|
-0.37%
|
+1.69%
|
Opening |
1,076.00 |
1,080.00 |
1,060.00 |
1,060.00 |
High |
1,092.00 |
1,094.00 |
1,082.00 |
1,092.00 |
Low |
1,076.00 |
1,064.00 |
1,058.00 |
1,056.00 |
Estimated daily volume
208 803
Avg. Volume 20 sessions
203 839
Avg. Volume 20 sessions GBX
220 961 476.00
Avg. Volume 20 sessions USD
220 961 476.00
Record volume 1
29 102 670
Record volume 2
13 999 710
Record volume 3
11 515 590
Capital turnover ratio
0.00
Capitalization (GBX)
2 108 487 546
Capitalization (USD)
2 633 880 473
Net sales (GBP)
188 829 000
Net sales (USD)
235 881 410
Sales / Employee (GBP)
366 658
Sales / Employee (USD)
458 022
Free-Float capitalization (GBX)
1 989 588 782
Free-Float capitalization (USD)
2 485 354 515
Average Daily Capital Traded
10.48%
Moving average 5 days
1 076.80
Moving average 20 days
1 047.95
Moving average 50 days
1 045.88
Moving average 100 days
1 096.47
Price spread / (MMA5) -0.66% Price spread / (MMA20) -3.33% Price spread / (MMA50) -3.52% Price spread / (MMA100) +1.15% 871d8fe.BqY9-Zwk9W6KaFsrOKkFi4e9uuoGE-T9Y2P2DwZ5yQ4.cflunNVItFfIAQRHAf9q47DTg6NgQa_EIQyOQW9UsH9S8FuazkmFX_kRKA Date | Price | Volume | Daily volume |
---|
11:29:40 |
1,084
|
49 |
55,079 |
11:29:40 |
1,084
|
4 |
55,030 |
11:29:40 |
1,084
|
50 |
55,026 |
11:29:40 |
1,084
|
6 |
54,976 |
11:29:40 |
1,084
|
60 |
54,970 |
11:29:40 |
1,084
|
61 |
54,910 |
11:27:11 |
1,086
|
175 |
54,849 |
11:27:11 |
1,086
|
200 |
54,674 |
11:27:11 |
1,086
|
17 |
54,474 |
More charts
|