BIG SHOPPING CENTERS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,740 ILa | -1.49% |
|
+0.76% | -3.85% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-30 | |
|---|---|---|---|---|
| Last | 36710 ILa | 37000 ILa | 36280 ILa | 35740 ILa |
| Volume | 53 437 | 22 898 | 79 980 | 38 685 |
| Change | +1.97% | +0.79% | -1.95% | -1.49% |
| Opening | 36,310.00 | 36,710.00 | 36,800.00 | 36,000.00 |
| High | 37,620.00 | 37,280.00 | 37,000.00 | 36,600.00 |
| Low | 35,960.00 | 36,530.00 | 35,850.00 | 35,200.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | +0.76% | ||
| 1 month | -1.57% | ||
| 3 months | -12.89% | ||
| 6 months | -3.85% | ||
| Current year | -3.85% | ||
| 1 year | +7.23% | ||
| 3 years | -14.29% | ||
| 5 years | +38.85% | ||
| 10 years | +141.16% |
Volumes
marketsDaily volume
38 685
Estimated daily volume
38 685
Avg. Volume 20 sessions
36 834
Daily volume ratio
1.05
Avg. Volume 20 sessions ILa
1 316 447 160.00
Avg. Volume 20 sessions USD
3 496 483.66
Record volume 1
488 121
Record volume 2
233 598
Record volume 3
195 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
8 865 131 173
Capitalization (USD)
2 354 676 356
Net sales (ILS)
2 456 448 000
Net sales (USD)
652 459 610
Free-Float
58.74 %
Free-Float capitalization (ILa)
5 207 442 167
Free-Float capitalization (USD)
1 383 153 921
Average Daily Capital Traded
14.85%
Highs and lows
1 week
35 200.00
37 620.00
1 month
35 010.0038 410.00
Current year
34 320.0042 260.00
1 year
26 260.0042 260.00
3 years
26 260.0052 370.00
5 years
18 610.0052 370.00
10 years
13 500.0052 370.00
Indicators
Moving average 5 days
36 292.00
Moving average 20 days
36 784.00
Moving average 50 days
37 700.80
Moving average 100 days
38 216.60
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
52.28
RSI 14 days
49.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +0.76% | -3.85% | +7.23% | 2.35B | ||
| -0.03% | +2.80% | +27.44% | +51.76% | 25.58B | ||
| -0.18% | -1.92% | +13.48% | +67.15% | 24.49B | ||
| -.--% | -1.30% | -5.18% | -20.03% | 24.25B | ||
| -.--% | -3.50% | -20.01% | -31.56% | 23.68B | ||
| +0.58% | +2.90% | +30.52% | +45.75% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -20.73% | 18.98B | ||
| +0.31% | -2.32% | +47.81% | +118.98% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -32.77% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -13.85% | 13.99B | ||
| +1.40% | +2.94% | +14.19% | +32.18% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.60% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.09% | 12.99B | ||
| -.--% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.24% | -0.36% | +3.08% | +14.46% | ||
| Weighted average by Cap. | +0.30% | -0.42% | +5.03% | +17.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b62f68dba.qC2wnVdc0VoOMy8L0f6DyKnbbPbQ2EFUR7f9MtuRpe0.yRzx0y4FsBB2Vkg8hYzo8d6QL5iEknU3duWWWJLwwdT4X8nCIRGjAkUBZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:06 | 35,740 | 4,061 | 42,746 |
| 08:49:06 | 35,740 | 4,061 | 38,685 |
| 08:38:13 | 35,710 | 22 | 34,624 |
| 08:38:13 | 35,710 | 14 | 34,602 |
| 08:37:29 | 35,710 | 7 | 34,588 |
| 08:37:29 | 35,750 | 1 | 34,581 |
| 08:36:06 | 35,710 | 21 | 34,580 |
| 08:36:06 | 35,710 | 15 | 34,559 |
| 08:35:58 | 35,930 | 162 | 34,544 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +3.25% | ||
| 2022 | -29.13% | ||
| 2021 | +42.26% | ||
| 2020 | +6.47% | ||
| 2019 | +60.02% | ||
| 2018 | -13.74% | ||
| 2017 | -3.95% | ||
| 2016 | +27.46% | ||
| 2015 | +23.99% | ||
| 2014 | +16.18% | ||
| 2013 | +45.25% | ||
| 2012 | +13.58% | ||
| 2011 | -11.87% | ||
| 2010 | +26.37% | ||
| 2009 | +68.77% | ||
| 2008 | -40.40% | ||
| 2007 | -4.93% | ||
| 2006 | -9.33% |
- Stock Market
- Equities
- BIG Stock
- Quotes BIG Shopping Centers Ltd
