Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.81 CAD | +0.93% | +1.03% | -0.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.88 $ | 10.9 $ | 10.71 $ | 10.81 $ |
Volume | 2 400 | 5 512 | 3 102 | 1 304 |
Change | +0.65% | +0.18% | -1.74% | +0.93% |
Opening | 10.84 | 10.94 | 10.87 | 10.74 |
High | 11.03 | 11.22 | 10.87 | 10.84 |
Low | 10.82 | 10.69 | 10.61 | 10.74 |
Performance
1 day | +0.93% | ||
1 week | +1.03% | ||
Current month | -3.05% | ||
1 month | -3.05% | ||
3 months | +0.56% | ||
6 months | +27.93% | ||
Current year | -0.18% | ||
1 year | -3.91% | ||
3 years | -21.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | +1.03% | -0.18% | -3.91% | 10.99M | ||
+0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
+0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +33.89% | 8.6B | ||
Average | +1.22% | +1.30% | +4.01% | +21.32% | ||
Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +30.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:38:05 | 10.81 | 900 | 1,300 |
10:38:05 | 10.81 | 100 | 400 |
09:53:54 | 10.84 | 100 | 300 |
09:53:54 | 10.79 | 100 | 200 |
Monthly variations
Annual change
2024 | -0.18% | ||
2023 | -8.06% | ||
2022 | -31.63% | ||
2021 | +58.80% | ||
2020 | +16.67% |
- Stock Market
- Equities
- BNK Stock
- Quotes Big Banc Split Corp.