BIC CAMERA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,507 JPY | -0.40% |
|
-3.46% | +12.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1479 ¥ | 1531 ¥ | 1513 ¥ | 1507 ¥ | 1,507 ¥ |
| Volume | 2 627 600 | 597 600 | 345 700 | 341 800 | 341 800 |
| Change | -0.87% | +3.52% | -1.18% | -0.40% | -0.40% |
| Opening | 1,491.00 | 1,489.00 | 1,513.00 | 1,510.00 | 1,510 |
| High | 1,494.00 | 1,536.00 | 1,535.00 | 1,523.00 | 1,523 |
| Low | 1,457.00 | 1,488.00 | 1,503.00 | 1,498.00 | 1,498 |
Performance
| 1 day | -0.40% | ||
| 1 week | -3.46% | ||
| Current month | +17.55% | ||
| 1 month | +13.65% | ||
| 3 months | +11.30% | ||
| 6 months | +36.50% | ||
| Current year | +12.13% | ||
| 1 year | +33.48% | ||
| 3 years | +33.60% | ||
| 5 years | +27.82% | ||
| 10 years | +102.28% |
Volumes
marketsDaily volume
341 800
Estimated daily volume
341 800
Avg. Volume 20 sessions
1 128 971
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
1 701 359 297.00
Avg. Volume 20 sessions USD
11 106 473.49
Record volume 1
28 300 600
Record volume 2
6 709 800
Record volume 3
6 144 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
251 752 161 305
Capitalization (USD)
1 643 438 109
Net sales (JPY)
815 560 000 000
Net sales (USD)
5 323 975 680
Number of employees
10 200
Sales / Employee (JPY)
79 956 863
Sales / Employee (USD)
521 958
Free-Float
47.33 %
Free-Float capitalization (JPY)
130 955 407 820
Free-Float capitalization (USD)
854 876 902
Average Daily Capital Traded
0.68%
Highs and lows
1 week
1 457.00
1 565.00
1 month
1 285.001 648.00
Current year
1 236.001 648.00
1 year
1 033.001 648.00
3 years
921.001 648.00
5 years
736.001 648.00
10 years
684.001 942.00
Indicators
Moving average 5 days
1 512.80
Moving average 20 days
1 480.40
Moving average 50 days
1 361.86
Moving average 100 days
1 344.64
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
54.37
RSI 14 days
57.06
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -3.46% | +12.13% | +33.48% | 1.64B | ||
| +2.14% | -4.35% | -8.07% | -1.69% | 15.58B | ||
| +0.02% | -4.00% | +13.01% | +32.65% | 4.26B | ||
| +2.04% | +12.96% | +28.27% | +40.05% | 3.17B | ||
| +1.53% | +3.01% | +10.70% | +29.63% | 2.01B | ||
| +5.85% | +14.50% | +34.82% | +102.76% | 1.18B | ||
| -0.11% | +0.54% | +5.42% | +26.23% | 1.15B | ||
| -0.56% | -1.19% | -13.17% | -20.01% | 1.12B | ||
| +0.99% | +2.07% | +3.63% | +21.84% | 1.03B | ||
| +2.02% | +5.05% | +4.84% | +183.09% | 968M | ||
| +5.23% | +11.03% | +50.47% | +190.20% | 866M | ||
| +0.81% | -0.48% | +23.76% | +8.32% | 857M | ||
| -.--% | +2.19% | -19.08% | -29.29% | 548M | ||
| +1.20% | +4.42% | +12.81% | +72.01% | 389M | ||
| +0.75% | -.--% | -.--% | -.--% | 384M | ||
| +2.78% | +8.82% | +28.47% | +33.41% | 262M | ||
| Average | +1.48% | +2.81% | +11.75% | +45.17% | ||
| Weighted average by Cap. | +1.63% | +0.31% | +4.74% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
531c483cfe6.iiOgnmovJS07IygyJIu2FYrIlgnifgWck_etl4VEq_g.2EXR1wJsXAB2VR5XT9TkYeSP8TqHL3Tp5bvl0-Av4ZncROunW0ZDYg5qZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,507 | 88,700 | 341,800 |
| 01:59:59 | 1,506 | 100 | 253,100 |
| 01:59:59 | 1,506 | 300 | 253,000 |
| 01:59:58 | 1,505 | 1,200 | 252,700 |
| 01:59:58 | 1,504 | 800 | 251,500 |
| 01:59:58 | 1,503 | 1,300 | 250,700 |
| 01:59:58 | 1,502 | 100 | 249,400 |
| 01:59:56 | 1,503 | 100 | 249,300 |
| 01:59:56 | 1,503 | 300 | 249,200 |
| 01:59:49 | 1,502 | 200 | 248,900 |
Monthly variations
Annual change
| 2024 | +12.13% | ||
| 2023 | +4.84% | ||
| 2022 | +33.13% | ||
| 2021 | -15.90% | ||
| 2020 | -8.11% | ||
| 2019 | -10.62% | ||
| 2018 | -14.22% | ||
| 2017 | +51.87% | ||
| 2016 | +2.79% | ||
| 2015 | -25.11% | ||
| 2014 | +135.19% | ||
| 2013 | +37.92% | ||
| 2012 | -0.23% | ||
| 2011 | +27.64% | ||
| 2010 | +1.97% | ||
| 2009 | +20.88% | ||
| 2008 | -68.40% | ||
| 2007 | +22.55% | ||
| 2006 | -31.22% |
- Stock Market
- Equities
- 3048 Stock
- Quotes Bic Camera Inc.
