Stock BIA BIALETTI INDUSTRIE S.P.A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bialetti Industrie S.p.A

Equities

BIA

IT0004222102

Appliances, Tools & Housewares

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-03 EDT 		5-day change 1st Jan Change
0.243 EUR +4.74% Intraday chart for Bialetti Industrie S.p.A -2.02% -7.60%
05-02 Futures bullish; Mib restarts at 33,700 points AN
04-30 Mib in the red; Stellantis gives up double digits AN

Quotes 5-day view

Real-time Borsa Italiana
Bialetti Industrie S.p.A(BIA) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 0.244 € 0.242 € 0.232 € 0.243 €
Volume 10 436 16 555 13 951 47 925
Change -1.61% -0.82% -4.13% +4.74%
Opening 0.25 0.24 0.24 0.25
High 0.25 0.24 0.24 0.25
Low 0.23 0.23 0.23 0.23

Performance

1 day+4.74%
1 week-2.02%
Current month+0.41%
1 month+3.85%
3 months-5.81%
6 months-9.33%
Current year-7.60%
1 year-1.62%
3 years-16.49%
5 years-28.11%
10 years-64.71%

Volumes

markets
Daily volume
47 925
Estimated daily volume
47 925
Avg. Volume 20 sessions
66 118
Daily volume ratio
0.72
Avg. Volume 20 sessions
16 066.67
Avg. Volume 20 sessions USD
17 289.19
Record volume 1
13 587 280
Record volume 2
12 101 590
Record volume 3
11 419 020
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
37 612 347
Capitalization (USD)
40 474 270
Net sales (EUR)
153 546 000
Net sales (USD)
165 229 315
Number of employees
902
Sales / Employee (EUR)
170 228
Sales / Employee (USD)
183 181
Free-Float
33.95 %
Free-Float capitalization (EUR)
12 783 993
Free-Float capitalization (USD)
13 756 727
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.23
Extreme 0.232
0.25
1 month
0.23
Extreme 0.227
0.27
Current year
0.23
Extreme 0.227
0.27
1 year
0.23
Extreme 0.226
0.33
3 years
0.15
Extreme 0.1525
0.34
5 years
0.10
Extreme 0.095
0.47
10 years
0.10
Extreme 0.095
0.83

Indicators

Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
40.45
RSI 14 days
43.98

Sector Comparison - Kitchen Appliances

Name Change 5d. change 1st Jan change 1-year change Capi.
BIALETTI INDUSTRIE S.P.A Stock Bialetti Industrie S.p.A
+4.74%-2.02%-7.60%-1.62% 40.47M
WHIRLPOOL OF INDIA LIMITED Stock Whirlpool of India Limited
-1.19%-1.71%+7.60%+10.25% 2.24B
YINDU KITCHEN EQUIPMENT CO., LTD Stock Yindu Kitchen Equipment Co., Ltd
+2.14%+9.23%+21.29%+66.82% 1.89B
BEAR ELECTRIC APPLIANCE CO.,LTD. Stock Bear Electric Appliance Co.,Ltd.
+2.80%+6.37%+12.59%-30.74% 1.25B
TTK PRESTIGE LIMITED Stock TTK Prestige Limited
-1.28%+0.50%-5.66%-3.26% 1.16B
MARSSENGER KITCHENWARE CO., LTD. Stock Marssenger Kitchenware Co., Ltd.
+4.63%+8.29%+2.96%-39.38% 945M
CUCKOO HOLDINGS CO., LTD. Stock Cuckoo Holdings Co., Ltd.
-0.25%+1.84%+21.49%+28.39% 457M
ZHEJIANG ENTIVE SMART KITCHEN APPLIANCE CO., LTD. Stock Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
+1.01%+0.11%-25.38%-28.02% 414M
HAWKINS COOKERS LIMITED Stock Hawkins Cookers Limited
-0.04%-0.18%-16.05%-0.00% 404M
SHENZHEN CRASTAL TECHNOLOGY CO.,LTD Stock Shenzhen Crastal Technology Co.,Ltd
+2.77%+4.82%-1.33%-16.65% 402M
AISHIDA CO., LTD Stock Aishida Co., Ltd
+1.69%+8.94%-8.88%-6.02% 367M
BEIJING LIVEN TECHNOLOGY CO.,LTD. Stock Beijing Liven Technology Co.,Ltd.
+0.45%+2.79%-20.66%-18.70% 228M
STOVE KRAFT LIMITED Stock Stove Kraft Limited
+0.50%+5.57%+1.31%+2.33% 181M
BUTTERFLY GANDHIMATHI APPLIANCES LIMITED Stock Butterfly Gandhimathi Appliances Limited
+0.47%-0.32%-19.54%-22.49% 179M
ELICA S.P.A. Stock Elica S.p.A.
+0.52%+2.13%-15.42%-28.36% 128M
ZAIGLE CO., LTD. Stock Zaigle Co., Ltd.
+6.95%+9.28%+10.40%-65.17% 74.72M
Average+1.62%+2.87%-2.68%-9.54%
Weighted average by Cap.+1.05%+3.35%+4.71%+4.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68a5f2484ab680349773a3d9.t4co3PI_6jUapLKSw-6Nh9-_Y4cJUMVF8KwQTsG_5jQ.3cRL7ZsMv3pXl_Xwi6u-s6qJOcZWBIF9p_lVP7H3n1X8tE2ln26fcnje2Q
DatePriceVolumeDaily volume
11:35:27 0.243 120 47,925
11:24:12 0.233 2,600 47,805
11:23:48 0.233 5,000 45,205
11:23:48 0.234 1,000 40,205
11:12:06 0.235 1,210 39,205
09:43:14 0.235 13,000 37,995
05:33:47 0.235 1,810 24,995
05:33:43 0.235 1,190 23,185
05:33:02 0.235 8,495 21,995

Chart Bialetti Industrie S.p.A

Chart Bialetti Industrie S.p.A
More charts

Monthly variations

Annual change

2024-7.60%
2023-2.77%
2022-0.55%
2021+102.99%
2020-31.81%
2019-33.39%
2018-43.38%
2017+40.81%
2016-2.12%
2015-30.06%
2014+140.76%
2013+19.54%
2012-26.35%
2011-30.89%
2010-25.38%
2009+86.25%
2008-83.19%
2007-39.50%
  1. Stock Market
  2. Equities
  3. BIA Stock
  4. Quotes Bialetti Industrie S.p.A