BI MATRIX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,760 KRW | -6.11% |
|
-13.57% | +16.45% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 11990 ₩ | 12000 ₩ | 11990 ₩ | 11460 ₩ | 10760 ₩ |
| Volume | 268 138 | 989 847 | 184 116 | 305 210 | 403 942 |
| Change | -1.07% | +0.08% | -0.08% | -4.42% | -6.11% |
| Opening | 11,860.00 | 11,780.00 | 12,120.00 | 12,250.00 | 11,580.00 |
| High | 12,170.00 | 12,940.00 | 12,300.00 | 12,350.00 | 11,780.00 |
| Low | 11,780.00 | 11,450.00 | 11,890.00 | 11,290.00 | 10,660.00 |
Performance
| 1 day | -6.11% | ||
| 1 week | -13.57% | ||
| Current month | -10.26% | ||
| 1 month | +19.82% | ||
| 3 months | +18.50% | ||
| 6 months | -5.70% | ||
| Current year | +16.45% |
Volumes
marketsDaily volume
403 942
Avg. Volume 20 sessions
1 292 851
Avg. Volume 20 sessions KRW
13 911 076 760.00
Avg. Volume 20 sessions USD
10 127 263.88
Record volume 1
7 334 563
Record volume 2
6 732 507
Record volume 3
6 041 376
Capital turnover ratio
0.18
Float rotation
0.64
Basic data
Capitalization (KRW)
60 212 831
Capitalization (USD)
60 212 831
Free-Float
27.97 %
Free-Float capitalization (KRW)
16 842 271
Free-Float capitalization (USD)
16 842 271
Average Daily Capital Traded
23103.18%
Highs and lows
1 week
10 660.00
12 940.00
1 month
8 710.0014 150.00
Current year
8 460.0019 000.00
1 year
8 460.0019 000.00
3 years
8 460.0019 000.00
5 years
8 460.0019 000.00
10 years
8 460.0019 000.00
Indicators
Moving average 5 days
11 640.00
Moving average 20 days
10 526.00
Moving average 50 days
9 713.00
Moving average 100 days
10 679.20
Price spread / (MMA5)
+8.18%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
46.20
RSI 14 days
52.59
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.11% | -13.57% | +16.45% | - | 60.21M | ||
| +0.63% | -3.26% | +10.66% | +24.07% | 3,073B | ||
| +0.13% | -4.34% | +9.13% | +25.04% | 85.98B | ||
| +0.36% | -2.42% | +5.43% | +25.03% | 78.37B | ||
| +0.82% | -4.53% | -16.13% | -10.98% | 52.7B | ||
| +3.66% | +5.19% | +28.71% | +52.20% | 47.48B | ||
| +1.48% | -0.27% | +31.31% | +27.28% | 45.54B | ||
| -0.95% | -6.48% | -33.61% | -14.13% | 41.5B | ||
| +1.05% | -2.64% | +73.04% | +18.00% | 39.83B | ||
| +1.36% | +7.29% | +3.06% | +20.62% | 28.05B | ||
| +1.51% | +7.13% | -23.45% | -13.24% | 22.07B | ||
| +1.04% | -2.63% | +14.58% | +20.47% | 20.13B | ||
| -0.28% | -2.30% | -14.39% | -8.24% | 19.09B | ||
| -1.93% | -15.04% | +0.21% | +37.60% | 18.79B | ||
| +1.22% | +0.33% | -15.57% | -43.32% | 16.82B | ||
| -0.08% | -6.94% | -4.96% | -0.74% | 15.74B | ||
| Average | -0.03% | -3.13% | +5.28% | +10.64% | ||
| Weighted average by Cap. | +0.16% | -3.70% | +10.17% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A413640 Stock
- Quotes Bi Matrix Co., Ltd.
