Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.005 USD | -19.35% | -3.13% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-09 | 2024-05-17 | |
---|---|---|
Last | 0.0062 $ | 0.005 $ |
Volume | 24 193 | 81 000 |
Change | +∞% | -19.35% |
Opening | 0.01 | 0.005 |
High | 0.01 | 0.005 |
Low | 0.01 | 0.005 |
Performance
1 day | -19.35% | ||
Current month | -10.71% | ||
1 month | -12.28% | ||
3 months | +2.04% | ||
6 months | -1.96% | ||
1 year | -50.00% | ||
3 years | -99.69% | ||
5 years | -99.91% | ||
10 years | -60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain & Cryptocurrency (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-19.35% | -3.13% | 0.00% | -50.00% | 2.14M | ||
+5.07% | +4.48% | +20.70% | +243.92% | 48.91B | ||
+6.41% | +11.39% | +19.19% | +170.36% | 6.76B | ||
+5.92% | +28.18% | -14.13% | +53.50% | 823M | ||
+1.36% | +24.85% | +104.13% | +638.23% | 624M | ||
-5.65% | -0.29% | -43.67% | +156.55% | 583M | ||
+4.21% | +21.45% | +216.96% | +1,632.81% | 500M | ||
+12.52% | -10.81% | -52.94% | -51.52% | 291M | ||
-8.79% | +69.39% | +876.47% | +822.22% | 129M | ||
-.--% | -.--% | - | - | 118M | ||
0.00% | +11.63% | -18.64% | - | 115M | ||
+4.56% | +2.63% | -13.33% | -35.00% | 101M | ||
+5.91% | +12.30% | -80.18% | -68.87% | 65.37M | ||
+3.92% | -1.85% | -13.11% | +96.30% | 63.58M | ||
Average | +1.15% | +14.00% | +77.03% | +300.71% | ||
Weighted average by Cap. | +5.05% | -3.56% | +23.18% | +246.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:58 | 0.005 | 10,000 | 162,000 |
11:41:58 | 0.005 | 10,000 | 152,000 |
11:41:57 | 0.005 | 10,000 | 142,000 |
11:41:57 | 0.005 | 10,000 | 132,000 |
11:41:54 | 0.005 | 61,000 | 122,000 |
Monthly variations
Annual change
2024 | +24.00% | ||
2023 | -50.50% | ||
2022 | -75.49% | ||
2021 | -97.71% | ||
2020 | +83.67% | ||
2019 | +668.63% | ||
2018 | +292.31% | ||
2017 | +550.00% | ||
2016 | 0.00% | ||
2015 | -80.00% | ||
2014 | +233.33% | ||
2013 | 0.00% | ||
2012 | -85.71% | ||
2011 | -40.00% | ||
2010 | +75.00% | ||
2009 | -99.00% | ||
2008 | -81.82% |
- Stock Market
- Equities
- BHPA Stock
- Quotes BHPA Inc.