BHILWARA TECHNICAL TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.67 INR | +1.17% |
|
+0.25% | +29.36% |
| 05-20 | Bhilwara Technical Textiles Names CFO | MT |
| 05-20 | Bhilwara Technical Textiles Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 46.87 ₹ | 47.3 ₹ | 47.12 ₹ | 47.67 ₹ |
| Volume | 19 038 | 14 420 | 11 158 | 5 625 |
| Change | +1.23% | +0.92% | -0.38% | +1.17% |
| Opening | 45.56 | 47.00 | 50.30 | 47.12 |
| High | 47.80 | 48.99 | 50.30 | 49.49 |
| Low | 45.56 | 46.71 | 46.20 | 47.12 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.25% | ||
| Current month | -2.65% | ||
| 1 month | -5.66% | ||
| 3 months | +24.82% | ||
| 6 months | +13.58% | ||
| Current year | +29.36% | ||
| 1 year | +203.44% | ||
| 3 years | +205.38% | ||
| 5 years | +768.31% | ||
| 10 years | +445.42% |
Volumes
marketsDaily volume
5 625
Estimated daily volume
5 625
Avg. Volume 20 sessions
18 992
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
905 348.64
Avg. Volume 20 sessions USD
10 840.64
Record volume 1
9 727 438
Record volume 2
4 553 554
Record volume 3
3 238 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 913 955
Capitalization (USD)
32 913 955
Net sales ()
125
Number of employees
4
Sales / Employee ()
31
Sales / Employee (USD)
31
Free-Float
19.86 %
Free-Float capitalization (INR)
6 537 259
Free-Float capitalization (USD)
6 537 259
Average Daily Capital Traded
2.75%
Highs and lows
1 week
45.56
50.30
1 month
45.0058.80
Current year
33.2558.80
1 year
15.0758.80
3 years
11.7058.80
5 years
3.2558.80
10 years
3.2558.80
Indicators
Moving average 5 days
47.03
Moving average 20 days
49.51
Moving average 50 days
44.76
Moving average 100 days
42.50
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
44.61
RSI 14 days
49.46
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +0.25% | +29.36% | +203.44% | 32.91M | ||
| -0.68% | +0.28% | +19.92% | -28.12% | 7.09B | ||
| +4.44% | +0.46% | +5.61% | +34.75% | 3.41B | ||
| +2.39% | -0.65% | +41.27% | +212.47% | 2.64B | ||
| +2.53% | +14.73% | +25.97% | +31.92% | 2.59B | ||
| +0.82% | -0.16% | +4.63% | +15.27% | 2.25B | ||
| +2.86% | +8.33% | +19.92% | +69.27% | 1.97B | ||
| -0.46% | +7.02% | +12.27% | +31.47% | 1.8B | ||
| +5.00% | -24.72% | +34.44% | +26.56% | 1.76B | ||
| +1.33% | +4.26% | +2.66% | -6.41% | 1.66B | ||
| -0.92% | -3.16% | +26.42% | +70.82% | 1.62B | ||
| +0.91% | +5.94% | +40.29% | +73.68% | 1.4B | ||
| +2.44% | +0.71% | +46.90% | +183.83% | 1.17B | ||
| +0.22% | 0.00% | -10.12% | -17.93% | 1.17B | ||
| -3.49% | -0.14% | -13.39% | -24.29% | 1.16B | ||
| -3.16% | +6.17% | -3.42% | -0.56% | 1.14B | ||
| Average | +0.97% | +0.43% | +17.67% | +54.76% | ||
| Weighted average by Cap. | +1.10% | +0.45% | +18.18% | +37.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08832f6.pmCGS1vSJe2Ze8zw1hGehTByFJDOh1he0FEIoGcFd7Q.wQjZLRfqTNroTvSa7iKn4VIaZNi7wG8Ekz9yzg9_AdzfOrMxM-Nz39YIvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:41 | 47.8 | 500 | 5,625 |
| 05:52:30 | 47.3 | 140 | 5,125 |
| 05:49:42 | 47.5 | 10 | 4,985 |
| 05:49:17 | 47.6 | 188 | 4,975 |
| 05:13:43 | 47.9 | 500 | 4,787 |
| 04:49:06 | 48 | 20 | 4,287 |
| 04:45:31 | 48 | 1 | 4,267 |
| 04:43:56 | 48 | 4 | 4,266 |
| 04:41:05 | 47.5 | 62 | 4,262 |
Monthly variations
Annual change
| 2024 | +29.36% | ||
| 2023 | +129.60% | ||
| 2022 | -44.88% | ||
| 2021 | +463.25% | ||
| 2020 | -3.36% | ||
| 2019 | -33.71% | ||
| 2018 | -58.72% | ||
| 2017 | +103.65% | ||
| 2016 | +0.95% | ||
| 2015 | +27.31% | ||
| 2014 | +42.83% | ||
| 2013 | +24.82% | ||
| 2012 | -27.38% | ||
| 2011 | -5.25% | ||
| 2010 | +5.73% | ||
| 2009 | -22.16% |
- Stock Market
- Equities
- 533108 Stock
- Quotes Bhilwara Technical Textiles Limited
