BHG GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.13 SEK | +0.93% |
|
-18.89% | +0.50% |
| 04-25 | Transcript : BHG Group AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | BHG Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17.99 kr | 17.23 kr | 14.71 kr | 14 kr | 14.13 kr |
| Volume | 382 972 | 367 693 | 1 795 224 | 1 455 765 | 1 002 725 |
| Change | +3.27% | -4.22% | -14.63% | -4.83% | +0.93% |
| Opening | 17.42 | 17.99 | 17.50 | 14.88 | 14 |
| High | 18.47 | 18.31 | 18.50 | 14.88 | 14.33 |
| Low | 17.42 | 17.11 | 14.61 | 14.00 | 13.62 |
Performance
| 1 day | +1.68% | ||
| 1 week | -18.89% | ||
| Current month | -23.62% | ||
| 1 month | -22.28% | ||
| 3 months | -15.44% | ||
| 6 months | +53.09% | ||
| Current year | +0.50% | ||
| 1 year | +28.22% | ||
| 3 years | -91.59% | ||
| 5 years | -64.41% |
Volumes
marketsDaily volume
1 002 725
Estimated daily volume
1 002 725
Avg. Volume 20 sessions
562 439
Daily volume ratio
1.78
Avg. Volume 20 sessions SEK
7 947 263.07
Avg. Volume 20 sessions USD
727 293.78
Record volume 1
29 279 980
Record volume 2
23 282 100
Record volume 3
13 305 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 500 806 687
Capitalization (USD)
228 861 324
Net sales (SEK)
11 790 200 000
Net sales (USD)
1 078 980 153
Number of employees
1 810
Sales / Employee (SEK)
6 513 923
Sales / Employee (USD)
596 122
Free-Float
86.95 %
Free-Float capitalization (SEK)
2 174 479 222
Free-Float capitalization (USD)
198 997 466
Average Daily Capital Traded
0.32%
Highs and lows
1 week
13.62
18.50
1 month
13.6220.48
Current year
12.4120.48
1 year
9.0520.48
3 years
8.23174.40
5 years
8.23192.00
10 years
8.23192.00
Indicators
Moving average 5 days
16.27
Moving average 20 days
18.37
Moving average 50 days
17.07
Moving average 100 days
15.67
Price spread / (MMA5)
+15.15%
Price spread / (MMA20)
+30.03%
Price spread / (MMA50)
+20.83%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
22.10
RSI 14 days
30.83
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -18.89% | +0.50% | +28.22% | 229M | ||
| +0.64% | +7.61% | -1.87% | -9.62% | 184B | ||
| -1.93% | +2.02% | -13.44% | +84.65% | 180B | ||
| +1.11% | +1.84% | -7.77% | +51.96% | 91.88B | ||
| -3.63% | +10.74% | +36.02% | -15.92% | 91.6B | ||
| +2.21% | +4.81% | -8.75% | +11.03% | 71.28B | ||
| +0.07% | +4.55% | +13.72% | +42.16% | 53.58B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| -0.03% | +1.12% | -11.18% | +3.71% | 8.53B | ||
| -0.10% | +2.39% | -15.57% | +22.79% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| -0.80% | +1.91% | +17.72% | +32.41% | 2.98B | ||
| -1.86% | -0.59% | -39.14% | -34.55% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
| -0.41% | +0.82% | -3.62% | -6.78% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -23.23% | 1.85B | ||
| Average | -0.43% | +4.21% | -4.03% | +9.66% | ||
| Weighted average by Cap. | -0.46% | +9.90% | -0.32% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da.ocQ6ZuNVNfijpmLpyS5ne763pKx1KjswxpGm1LuDXao.7YV4IrUlTNXu5zOHpngVSfjh4ckkGm9bnsvTgMjMP9LOjVEpuy1Cu-D1DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 | 14.13 | 624 | 948,413 |
| 11:29:30 | 14.13 | 1,715 | 947,789 |
| 11:29:30 | 14.13 | 1,007 | 946,074 |
| 11:29:30 | 14.13 | 9,819 | 945,067 |
| 11:29:30 | 14.13 | 4,107 | 935,248 |
| 11:29:30 | 14.13 | 910 | 931,141 |
| 11:29:30 | 14.13 | 3,820 | 930,231 |
| 11:29:30 | 14.13 | 1,686 | 926,411 |
| 11:29:30 | 14.13 | 1,686 | 924,725 |
| 11:29:30 | 14.13 | 857 | 923,039 |
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | -24.29% | ||
| 2022 | -80.54% | ||
| 2021 | -46.62% | ||
| 2020 | +206.16% | ||
| 2019 | +81.39% | ||
| 2018 | -23.35% |
- Stock Market
- Equities
- BHG Stock
- Quotes BHG Group AB
