BHARTIYA INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428.2 INR | +4.99% |
|
+2.18% | +27.36% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 419.5 ₹ | 409.7 ₹ | 407.85 ₹ | 428.2 ₹ |
| Volume | 2 100 | 534 | 2 030 | 17 799 |
| Change | +2.39% | -2.34% | -0.45% | +4.99% |
| Opening | 429.50 | 408.50 | 411.00 | 425.00 |
| High | 429.50 | 419.50 | 415.00 | 428.20 |
| Low | 396.25 | 408.05 | 402.20 | 416.60 |
Performance
| 1 day | +4.99% | ||
| 1 week | +2.18% | ||
| Current month | +2.64% | ||
| 1 month | -3.30% | ||
| 3 months | +32.49% | ||
| 6 months | +72.73% | ||
| Current year | +27.36% | ||
| 1 year | +135.34% | ||
| 3 years | +106.66% | ||
| 5 years | +96.60% | ||
| 10 years | +74.99% |
Volumes
marketsDaily volume
17 799
Estimated daily volume
17 799
Avg. Volume 20 sessions
3 033
Daily volume ratio
5.87
Avg. Volume 20 sessions INR
1 298 730.60
Avg. Volume 20 sessions USD
15 597.75
Record volume 1
2 097 143
Record volume 2
843 299
Record volume 3
792 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 052 760 949
Capitalization (USD)
60 683 659
Net sales (INR)
7 985 980 000
Net sales (USD)
95 911 620
Number of employees
291
Sales / Employee (INR)
27 443 230
Sales / Employee (USD)
329 593
Free-Float
24.16 %
Free-Float capitalization (INR)
1 220 745 787
Free-Float capitalization (USD)
14 661 157
Average Daily Capital Traded
0.03%
Highs and lows
1 week
396.25
432.00
1 month
396.25460.00
Current year
246.25485.00
1 year
176.10485.00
3 years
145.30485.00
5 years
69.45485.00
10 years
69.45699.95
Indicators
Moving average 5 days
413.82
Moving average 20 days
422.39
Moving average 50 days
365.76
Moving average 100 days
356.38
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-14.58%
Price spread / (MMA100)
-16.77%
STIM
RSI 9 days
46.15
RSI 14 days
51.49
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +2.18% | +27.36% | +135.34% | 60.68M | ||
| +2.75% | +4.97% | +6.72% | +69.26% | 1.18B | ||
| +2.75% | -1.93% | -12.36% | -18.40% | 866M | ||
| -0.59% | -1.78% | +50.51% | +40.91% | 737M | ||
| +1.26% | -3.59% | +15.24% | +44.74% | 245M | ||
| +0.77% | +5.68% | +1.56% | +50.10% | 239M | ||
| -2.78% | +7.69% | +1.45% | -7.89% | 103M | ||
| +1.08% | +0.54% | -14.61% | +0.81% | 95.52M | ||
| +3.24% | +6.41% | -5.36% | +191.45% | 93.36M | ||
| +0.64% | +3.64% | -32.40% | +28.81% | 81.09M | ||
| 0.00% | -3.12% | -30.34% | -26.19% | 76.66M | ||
| Average | +1.28% | +0.78% | +0.71% | +46.27% | ||
| Weighted average by Cap. | +1.63% | -0.30% | +8.87% | +38.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
614b1e7897b625de2f2fa6203be26.vJ3MXPgjTFWydhiMX9JX4jItiQH5hv_XNZa8HLXKF5o.8fSHbagbOjD1Pir4JaE2qGVP_0Kp74fjZKfpfoSvOq-IrK1ugnI9PMUjVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:58 | 428.2 | 26 | 17,799 |
| 05:40:34 | 428.2 | 30 | 17,773 |
| 05:28:38 | 428.2 | 3 | 17,743 |
| 05:15:46 | 428.2 | 5 | 17,740 |
| 05:07:21 | 428.2 | 1 | 17,735 |
| 04:53:33 | 428.2 | 500 | 17,734 |
| 04:48:04 | 428.2 | 3 | 17,234 |
| 04:00:54 | 428.2 | 13,381 | 17,231 |
Monthly variations
Annual change
| 2024 | +27.36% | ||
| 2023 | +63.84% | ||
| 2022 | -38.89% | ||
| 2021 | +126.59% | ||
| 2020 | -20.75% | ||
| 2019 | -22.28% | ||
| 2018 | -53.34% | ||
| 2017 | +5.91% | ||
| 2016 | -6.58% | ||
| 2015 | +29.75% | ||
| 2014 | +125.08% | ||
| 2013 | +0.17% | ||
| 2012 | +242.27% | ||
| 2011 | -34.69% | ||
| 2010 | +8.07% | ||
| 2009 | +196.78% | ||
| 2008 | -80.86% | ||
| 2007 | -9.32% | ||
| 2006 | +20.03% | ||
| 2005 | +76.22% | ||
| 2004 | +5.70% | ||
| 2003 | +154.67% | ||
| 2002 | +8.87% | ||
| 2001 | -54.66% | ||
| 2000 | -22.80% |
- Stock Market
- Equities
- 526666 Stock
- BIL Stock
- Quotes Bhartiya International Ltd.