BHARTI AIRTEL LIMITED Quotes Bharti Airtel Limited Bombay S.E.
Equities
AIRTELPP
IN9397D01014
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,021 INR | +2.09% |
|
-2.74% | +59.99% |
| 06-21 | Indian Shares Fall on Friday Due to Profit Booking, Weak Global Sentiment | MT |
| 06-21 | Bharti Airtel Limited Receives Notice from the Department of Telecommunications | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1047.4 ₹ | 1021.55 ₹ | 1000.15 ₹ | 1021.05 ₹ |
| Volume | 2 276 | 1 641 | 2 929 | 2 221 |
| Change | -0.23% | -2.47% | -2.09% | +2.09% |
| Opening | 1,087.90 | 1,049.10 | 1,088.90 | 1,028.80 |
| High | 1,087.90 | 1,054.45 | 1,088.90 | 1,039.60 |
| Low | 1,046.00 | 1,016.45 | 997.70 | 1,008.00 |
Performance
| 1 day | +2.09% | ||
| 1 week | -2.74% | ||
| Current month | +3.79% | ||
| 1 month | +7.67% | ||
| 3 months | +24.85% | ||
| 6 months | +74.88% | ||
| Current year | +59.99% | ||
| 1 year | +130.04% |
Volumes
marketsDaily volume
2 221
Estimated daily volume
2 221
Avg. Volume 20 sessions
12 185
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
12 441 494.25
Avg. Volume 20 sessions USD
148 937.13
Record volume 1
1 502 772
Record volume 2
1 059 578
Record volume 3
707 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 434 501 451 591
Capitalization (USD)
100 969 416 877
Net sales (INR)
1 499 824 000 000
Net sales (USD)
17 954 393 104
Number of employees
23 628
Sales / Employee (INR)
63 476 553
Sales / Employee (USD)
759 878
Free-Float
44.64 %
Free-Float capitalization (INR)
3 523 890 382 939
Free-Float capitalization (USD)
42 184 491 774
Average Daily Capital Traded
0%
Highs and lows
1 week
997.70
1 088.90
1 month
916.151 089.95
Current year
600.101 089.95
1 year
449.451 089.95
3 years
259.001 089.95
5 years
259.001 089.95
10 years
259.001 089.95
Indicators
Moving average 5 days
1 028.00
Moving average 20 days
1 010.34
Moving average 50 days
944.87
Moving average 100 days
859.05
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-15.87%
STIM
RSI 9 days
45.65
RSI 14 days
51.59
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -2.74% | +59.99% | +130.04% | 101B | ||
| -0.15% | -1.15% | +10.40% | +27.13% | 57.73B | ||
| -2.49% | -4.48% | -13.24% | -13.24% | 23.32B | ||
| -0.06% | -0.56% | -16.75% | -11.29% | 20.42B | ||
| +3.69% | +2.45% | +7.12% | +121.16% | 13.92B | ||
| +0.20% | +1.32% | +1.63% | +3.96% | 10.1B | ||
| -0.12% | -1.75% | +5.51% | +9.35% | 9.37B | ||
| -2.70% | -2.96% | -11.52% | -13.64% | 8.99B | ||
| -0.67% | +3.49% | -26.30% | -38.16% | 8.56B | ||
| -1.32% | +3.81% | - | - | 6.69B | ||
| -2.94% | -0.27% | +30.58% | +8.04% | 5.69B | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.83B | ||
| +0.06% | +3.00% | -26.86% | +4.29% | 3.04B | ||
| -0.99% | -0.75% | -12.02% | +54.65% | 3.01B | ||
| -1.14% | -0.54% | +32.03% | +31.70% | 1.92B | ||
| +1.87% | +4.81% | +9.00% | +11.51% | 1.73B | ||
| Average | -0.74% | -0.23% | +3.31% | +21.22% | ||
| Weighted average by Cap. | +0.37% | -0.85% | +21.85% | +57.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e31.4oDoBNFnw_KKrFTKsl_VzGQjG3w6WdlxfSvCf4SHj7M.iPePPKIsh7C7_yf4hwaQgTthci51Ya8wGx2gHs7-5cXPs4ZxulGavtvIPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:53 | 1,008 | 1 | 2,221 |
| 05:58:50 | 1,010 | 12 | 2,220 |
| 05:58:33 | 1,016 | 46 | 2,208 |
| 05:58:28 | 1,016 | 5 | 2,162 |
| 05:58:20 | 1,018 | 5 | 2,157 |
| 05:55:49 | 1,019 | 1 | 2,152 |
| 05:55:47 | 1,020 | 120 | 2,151 |
| 05:55:38 | 1,021 | 144 | 2,031 |
| 05:55:20 | 1,018 | 5 | 1,887 |
Monthly variations
Annual change
| 2024 | +59.99% | ||
| 2023 | +47.53% | ||
| 2022 | +22.43% | ||
| 2021 | +3.27% |
- Stock Market
- Equities
- BHARTIARTL Stock
- AIRTELPP Stock
- Quotes Bharti Airtel Limited
