BHARAT SEATS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.6 INR | -0.37% |
|
+6.11% | -3.48% |
| 04-23 | ICRA Affirms A- Rating on Bharat Seats' Long-term Bank Financing; Outlook Stable | MT |
| 03-31 | Bharat Seats Limited Announces Cessation of Independent Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 155.25 ₹ | 154.1 ₹ | 161.25 ₹ | 160.65 ₹ |
| Volume | 6 341 | 17 799 | 32 959 | 31 103 |
| Change | +1.11% | -0.74% | +4.64% | -0.37% |
| Opening | 155.30 | 155.25 | 154.50 | 163.95 |
| High | 157.00 | 157.00 | 163.50 | 165.00 |
| Low | 152.35 | 153.50 | 154.50 | 160.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +6.11% | ||
| Current month | +11.95% | ||
| 1 month | +11.95% | ||
| 3 months | -8.30% | ||
| 6 months | +26.95% | ||
| Current year | -3.48% | ||
| 1 year | +70.32% | ||
| 3 years | +133.84% | ||
| 5 years | +97.36% | ||
| 10 years | +897.83% |
Volumes
marketsDaily volume
31 103
Estimated daily volume
31 103
Avg. Volume 20 sessions
21 293
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
3 420 720.45
Avg. Volume 20 sessions USD
40 987.07
Record volume 1
3 273 640
Record volume 2
3 031 970
Record volume 3
1 684 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 043 776 748
Capitalization (USD)
60 434 533
Net sales (INR)
10 510 426 000
Net sales (USD)
125 935 924
Number of employees
380
Sales / Employee (INR)
27 659 016
Sales / Employee (USD)
331 410
Free-Float
23.75 %
Free-Float capitalization (INR)
1 197 856 499
Free-Float capitalization (USD)
14 352 717
Average Daily Capital Traded
0.07%
Highs and lows
1 week
151.50
165.00
1 month
144.20172.80
Current year
125.65204.20
1 year
92.00204.20
3 years
63.00204.20
5 years
29.10204.20
10 years
15.10273.90
Indicators
Moving average 5 days
156.96
Moving average 20 days
159.58
Moving average 50 days
155.52
Moving average 100 days
161.89
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
59.97
RSI 14 days
55.97
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +6.11% | -3.48% | +70.32% | 60.43M | ||
| -1.78% | -5.00% | +24.28% | +29.79% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.76% | -0.71% | -22.26% | -32.19% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.38% | -3.56% | -16.27% | -7.21% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.96% | +1.19% | +34.64% | +39.30% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -3.02% | -3.97% | +17.82% | +44.76% | 10.26B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| +0.53% | +2.07% | +9.29% | +40.34% | 9.75B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.67% | +1.07% | +8.00% | +29.93% | ||
| Weighted average by Cap. | -0.90% | +0.10% | +10.91% | +25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
556ea6866f532.7PmoOZoIE5oUgTPS-Ox9HK2KJ22B86Gf_txzcpzCxms.j7qcds1ZIela7nb_qa0TV8zrV17JveOunbMyGe3wkCaPm5F11Gda1XCwXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 | 160 | 24 | 30,711 |
| 05:59:26 | 160 | 119 | 30,687 |
| 05:58:53 | 160 | 381 | 30,568 |
| 05:58:32 | 161.4 | 2 | 30,187 |
| 05:56:16 | 160.1 | 56 | 30,185 |
| 05:54:17 | 160.1 | 300 | 30,129 |
| 05:50:37 | 161 | 7 | 29,829 |
| 05:50:01 | 161 | 250 | 29,822 |
| 05:45:33 | 161 | 2 | 29,572 |
Monthly variations
Annual change
| 2024 | -3.48% | ||
| 2023 | +65.79% | ||
| 2022 | +33.16% | ||
| 2021 | +0.33% | ||
| 2020 | +7.82% | ||
| 2019 | -34.58% | ||
| 2018 | -55.94% | ||
| 2017 | +355.03% | ||
| 2016 | +13.69% | ||
| 2015 | +67.86% | ||
| 2014 | +103.28% | ||
| 2013 | +5.87% | ||
| 2012 | -4.71% | ||
| 2011 | -35.33% | ||
| 2010 | +4.74% | ||
| 2009 | +226.02% | ||
| 2008 | -79.23% | ||
| 2007 | +229.73% | ||
| 2006 | +7.10% | ||
| 2005 | -1.99% | ||
| 2004 | +82.02% | ||
| 2003 | +159.67% | ||
| 2002 | +60.18% |
- Stock Market
- Equities
- BHARATSE6 Stock
- Quotes Bharat Seats Limited
