BHARAT RASAYAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,642 INR | +0.47% |
|
-3.11% | +28.94% |
| 05-31 | Bharat Rasayan Sees Sharp Rise in Fiscal Q4 Consolidated Net Profit; Shares Jump 16% | MT |
| 05-31 | Bharat Rasayan Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 11700.35 ₹ | 11685.5 ₹ | 11587.55 ₹ | 11642.1 ₹ |
| Volume | 1 147 | 271 | 600 | 754 |
| Change | +0.75% | -0.13% | -0.84% | +0.47% |
| Opening | 11,969.95 | 11,856.50 | 11,950.00 | 11,657.95 |
| High | 12,131.80 | 11,856.50 | 11,950.00 | 11,820.00 |
| Low | 11,600.00 | 11,570.00 | 11,540.00 | 11,625.65 |
Performance
| 1 day | +0.47% | ||
| 1 week | -3.11% | ||
| Current month | +0.25% | ||
| 1 month | +13.60% | ||
| 3 months | +33.43% | ||
| 6 months | +29.00% | ||
| Current year | +28.94% | ||
| 1 year | +21.57% | ||
| 3 years | -14.63% | ||
| 5 years | +181.51% | ||
| 10 years | +2,638.67% |
Volumes
marketsDaily volume
754
Estimated daily volume
754
Avg. Volume 20 sessions
1 856
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
21 607 737.60
Avg. Volume 20 sessions USD
258 903.91
Record volume 1
214 321
Record volume 2
191 056
Record volume 3
112 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
48 119 576 281
Capitalization (USD)
576 568 763
Net sales (INR)
12 343 436 000
Net sales (USD)
147 899 050
Number of employees
797
Sales / Employee (INR)
15 487 373
Sales / Employee (USD)
185 570
Free-Float
97.8 %
Free-Float capitalization (INR)
48 119 576 281
Free-Float capitalization (USD)
576 568 763
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11 375.55
12 131.80
1 month
9 830.3013 262.40
Current year
8 351.0513 262.40
1 year
8 351.0513 262.40
3 years
8 299.0014 430.25
5 years
3 722.2015 100.00
10 years
367.0015 100.00
Indicators
Moving average 5 days
11 686.64
Moving average 20 days
11 343.99
Moving average 50 days
10 273.19
Moving average 100 days
9 629.10
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
55.59
RSI 14 days
58.21
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -3.11% | +28.94% | +21.57% | 577M | ||
| -0.76% | -3.14% | -12.93% | -19.57% | 3.1B | ||
| -2.82% | -6.31% | -40.86% | -47.46% | 1.63B | ||
| -1.42% | -4.37% | -18.55% | -39.66% | 1.5B | ||
| -1.93% | -2.68% | -16.45% | -30.92% | 1.44B | ||
| -3.44% | -6.26% | -35.30% | -47.11% | 1.43B | ||
| +1.32% | -0.43% | -11.88% | -11.03% | 1.17B | ||
| -1.49% | -5.22% | -11.99% | -3.45% | 1.01B | ||
| +3.12% | +1.94% | +60.81% | +111.96% | 897M | ||
| -2.62% | -5.22% | -34.75% | -40.65% | 883M | ||
| -3.07% | -6.16% | -20.29% | -43.09% | 848M | ||
| -4.18% | -4.01% | -29.36% | -40.99% | 722M | ||
| +1.61% | -1.76% | -9.69% | +22.18% | 711M | ||
| +0.50% | +1.00% | -0.12% | -28.55% | 598M | ||
| -2.16% | -1.05% | -21.97% | -32.58% | 586M | ||
| +1.23% | +2.03% | +17.69% | +25.69% | 577M | ||
| Average | -0.98% | -1.26% | -9.79% | -12.73% | ||
| Weighted average by Cap. | -1.17% | -1.86% | -13.71% | -18.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08f90e77000e.S6LjmLPB156uHvk1kRyulvpDHhlVvgHEgXfcTFJLU5A.DfuErMDy5vzxLYBU4nnH8q4NJlABi1ux9zHrAz8pZOczztTw4qOv0JcztA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:07 | 11,647 | 1 | 754 |
| 05:55:37 | 11,647 | 1 | 753 |
| 05:52:12 | 11,647 | 4 | 752 |
| 05:50:37 | 11,647 | 1 | 748 |
| 05:48:19 | 11,641 | 2 | 747 |
| 05:43:17 | 11,704 | 1 | 745 |
| 05:33:46 | 11,636 | 40 | 744 |
| 05:32:26 | 11,645 | 10 | 704 |
| 05:31:45 | 11,648 | 1 | 694 |
Monthly variations
Annual change
| 2024 | +28.94% | ||
| 2023 | -9.51% | ||
| 2022 | -14.17% | ||
| 2021 | +19.58% | ||
| 2020 | +54.83% | ||
| 2019 | +16.09% | ||
| 2018 | +29.60% | ||
| 2017 | +132.00% | ||
| 2016 | +65.69% | ||
| 2015 | +16.63% | ||
| 2014 | +279.51% | ||
| 2013 | +43.62% | ||
| 2012 | +25.59% | ||
| 2011 | +58.14% | ||
| 2010 | +16.14% | ||
| 2009 | +18.57% | ||
| 2008 | -10.14% | ||
| 2007 | +36.54% | ||
| 2006 | +24.45% | ||
| 2005 | -30.68% | ||
| 2004 | +48.99% | ||
| 2003 | +60.00% | ||
| 2002 | -13.16% |
- Stock Market
- Equities
- BHARATRAS Stock
- BHARATRAS Stock
- Quotes Bharat Rasayan Limited
