BHARAT HIGHWAYS INVIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.3 INR | -0.07% |
|
-0.56% | 0.00% |
| 05-28 | Bharat Highways InvIT Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-28 | Bharat Highways InvIT Declares Distribution, Payable on or Before 12 June 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | Today | 2024-06-20 | |
|---|---|---|---|---|---|---|
| Last | 106.28 ₹ | 106.32 ₹ | 106.11 ₹ | 106.34 ₹ | 106.27 ₹ | 106.3 ₹ |
| Volume | 60 571 | 108 320 | 93 620 | 44 435 | 66 571 | 66 571 |
| Change | -0.55% | +0.04% | -0.20% | +0.22% | -0.07% | -0.07% |
| Opening | 106.18 | 106.28 | 105.42 | 106.02 | 106.15 | 106.2 |
| High | 107.50 | 106.70 | 106.40 | 106.80 | 106.78 | 106.8 |
| Low | 106.05 | 106.01 | 105.42 | 106.00 | 106.07 | 106.1 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.56% | ||
| Current month | -1.60% | ||
| 1 month | +0.42% | ||
| 3 months | -0.36% |
Volumes
marketsDaily volume
66 571
Avg. Volume 20 sessions
215 302
Avg. Volume 20 sessions INR
22 880 143.54
Avg. Volume 20 sessions USD
273 898.20
Record volume 1
15 397 460
Record volume 2
3 363 370
Record volume 3
2 438 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
47 040 041 517
Capitalization (USD)
563 116 337
Net sales (INR)
1 212 000 000
Net sales (USD)
14 508 852
Free-Float
100 %
Free-Float capitalization (INR)
47 040 041 517
Free-Float capitalization (USD)
563 116 337
Average Daily Capital Traded
0.05%
Highs and lows
1 week
105.42
106.80
1 month
102.51109.00
Current year
101.10111.90
1 year
101.10111.90
3 years
101.10111.90
5 years
101.10111.90
10 years
101.10111.90
Indicators
Moving average 5 days
106.26
Moving average 20 days
106.28
Moving average 50 days
106.32
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.05%
STIM
RSI 9 days
50.04
RSI 14 days
50.24
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.56% | - | - | 563M | ||
| -0.12% | -2.75% | +8.68% | -15.65% | 9.78B | ||
| +0.94% | -0.29% | +59.49% | +145.90% | 4.74B | ||
| -1.27% | +0.17% | +32.53% | +124.92% | 3.63B | ||
| -0.96% | +0.31% | +29.54% | +64.94% | 3.01B | ||
| +0.36% | +5.48% | +53.57% | +38.85% | 2.02B | ||
| +0.82% | +0.82% | +1.64% | -15.68% | 1.32B | ||
| +1.90% | +1.33% | -5.14% | -18.45% | 1.13B | ||
| -1.32% | +8.77% | +40.82% | +134.52% | 960M | ||
| +0.10% | +0.10% | +7.59% | +11.84% | 907M | ||
| +2.05% | -2.32% | -13.17% | -8.83% | 716M | ||
| -1.35% | +5.28% | +15.41% | +133.47% | 710M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 699M | ||
| +0.95% | +4.68% | +12.54% | +10.09% | 632M | ||
| +4.17% | -.--% | -.--% | -.--% | 598M | ||
| +0.20% | +1.89% | +14.83% | +32.08% | 510M | ||
| Average | +0.52% | +1.63% | +17.34% | +42.77% | ||
| Weighted average by Cap. | +0.13% | +0.52% | +23.69% | +47.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BHINVIT Stock
- Quotes Bharat Highways InvIT
