BHARAT HEAVY ELECTRICALS LIMITED Quotes Bharat Heavy Electricals Limited NSE India S.E.
Equities
BHEL
INE257A01026
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.7 INR | +1.73% |
|
+8.62% | +45.54% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 271.6 ₹ | 278.85 ₹ | 276.9 ₹ | 281.7 ₹ |
| Volume | 29 632 040 | 33 600 070 | 16 489 020 | 25 044 310 |
| Change | +2.86% | +2.67% | -0.70% | +1.73% |
| Opening | 265.00 | 274.45 | 281.90 | 278.70 |
| High | 273.90 | 281.45 | 281.90 | 284.80 |
| Low | 264.10 | 274.25 | 274.80 | 277.40 |
Performance
| 1 day | +1.73% | ||
| 1 week | +8.62% | ||
| Current month | +13.91% | ||
| 1 month | +13.91% | ||
| 3 months | +27.29% | ||
| 6 months | +139.44% | ||
| Current year | +45.54% | ||
| 1 year | +259.31% | ||
| 3 years | +496.82% | ||
| 5 years | +295.37% | ||
| 10 years | +126.51% |
Volumes
marketsDaily volume
25 044 316
Estimated daily volume
25 044 316
Avg. Volume 20 sessions
20 940 096
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
5 898 825 043.20
Avg. Volume 20 sessions USD
70 703 316.97
Record volume 1
510 138 900
Record volume 2
347 503 400
Record volume 3
328 616 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
980 272 773 319
Capitalization (USD)
11 749 549 461
Net sales (INR)
233 649 400 000
Net sales (USD)
2 800 521 708
Number of employees
44 522
Sales / Employee (INR)
5 247 954
Sales / Employee (USD)
62 902
Free-Float
36.81 %
Free-Float capitalization (INR)
360 869 770 675
Free-Float capitalization (USD)
4 325 385 071
Average Daily Capital Traded
0.6%
Highs and lows
1 week
258.15
284.80
1 month
246.25284.80
Current year
191.85284.80
1 year
77.25284.80
3 years
41.40284.80
5 years
18.40284.80
10 years
18.40284.80
Indicators
Moving average 5 days
274.62
Moving average 20 days
259.08
Moving average 50 days
243.33
Moving average 100 days
222.25
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-13.62%
Price spread / (MMA100)
-21.10%
STIM
RSI 9 days
75.42
RSI 14 days
70.21
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +8.62% | +45.54% | +259.31% | 11.75B | ||
| -1.12% | -4.19% | +12.88% | +19.52% | 6.15B | ||
| -0.19% | +1.50% | +26.90% | +47.24% | 2.05B | ||
| -0.28% | +4.90% | -2.22% | -23.47% | 1.06B | ||
| +1.48% | +11.52% | -15.70% | -10.05% | 449M | ||
| +0.09% | +7.68% | -25.58% | - | 259M | ||
| -2.04% | -9.60% | -36.84% | +43.28% | 157M | ||
| -0.35% | -9.72% | -16.67% | -23.04% | 90.69M | ||
| Average | -0.09% | -0.60% | -1.46% | +44.68% | ||
| Weighted average by Cap. | +0.60% | -1.19% | +29.42% | +149.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
607f5.BP3JFz68JRyRV4HM9525_qGgtpfxKr2SuRkEbdmgLJ8.Y4eKUBPQXH-hHKzhlv78v-__gPOlQdjfiHBBBZDPbak8kZlDDv1VdN0m7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:13 | 281.7 | 5 | 24,013,427 |
| 06:26:43 | 281.7 | 1 | 24,013,422 |
| 06:26:28 | 281.7 | 25 | 24,013,421 |
| 06:26:19 | 281.7 | 25 | 24,013,396 |
| 06:25:50 | 281.7 | 1 | 24,013,371 |
| 06:25:21 | 281.7 | 5 | 24,013,370 |
| 06:24:43 | 281.7 | 125 | 24,013,365 |
| 06:22:47 | 281.7 | 50 | 24,013,240 |
| 06:22:38 | 281.7 | 5 | 24,013,190 |
Monthly variations
Annual change
| 2024 | +45.54% | ||
| 2023 | +144.38% | ||
| 2022 | +34.35% | ||
| 2021 | +64.21% | ||
| 2020 | -17.38% | ||
| 2019 | -40.56% | ||
| 2018 | -20.97% | ||
| 2017 | +14.48% | ||
| 2016 | -28.35% | ||
| 2015 | -36.23% | ||
| 2014 | +49.94% | ||
| 2013 | -22.50% | ||
| 2012 | -4.44% | ||
| 2011 | -48.61% | ||
| 2010 | -3.31% | ||
| 2009 | +76.38% | ||
| 2008 | -47.38% | ||
| 2007 | +125.26% | ||
| 2006 | +65.77% | ||
| 2005 | +80.88% | ||
| 2004 | +51.81% | ||
| 2003 | +10.71% |
- Stock Market
- Equities
- BHEL Stock
- BHEL Stock
- Quotes Bharat Heavy Electricals Limited
