BHARAT FORGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,310 INR | -0.15% |
|
+9.79% | +5.78% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1206.55 ₹ | 1222 ₹ | 1311.85 ₹ | 1309.9 ₹ |
| Volume | 475 098 | 1 274 760 | 6 402 642 | 1 068 859 |
| Change | +0.17% | +1.28% | +7.35% | -0.15% |
| Opening | 1,212.00 | 1,220.00 | 1,240.75 | 1,318.00 |
| High | 1,212.00 | 1,231.00 | 1,325.90 | 1,326.00 |
| Low | 1,194.75 | 1,209.05 | 1,237.20 | 1,306.35 |
Performance
| 1 day | -0.15% | ||
| 1 week | +9.79% | ||
| Current month | +15.96% | ||
| 1 month | +17.88% | ||
| 3 months | +9.14% | ||
| 6 months | +27.80% | ||
| Current year | +5.78% | ||
| 1 year | +65.59% | ||
| 3 years | +119.93% | ||
| 5 years | +175.10% | ||
| 10 years | +528.48% |
Volumes
marketsDaily volume
1 068 859
Estimated daily volume
1 068 859
Avg. Volume 20 sessions
1 543 989
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
2 022 471 191.10
Avg. Volume 20 sessions USD
24 257 519.47
Record volume 1
27 030 790
Record volume 2
22 014 360
Record volume 3
20 421 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
609 940 699 516
Capitalization (USD)
7 315 628 750
Net sales (INR)
129 102 590 000
Net sales (USD)
1 548 456 464
Number of employees
4 265
Sales / Employee (INR)
30 270 244
Sales / Employee (USD)
363 061
Free-Float
52.26 %
Free-Float capitalization (INR)
318 803 163 985
Free-Float capitalization (USD)
3 823 725 149
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 194.75
1 326.00
1 month
1 105.301 326.00
Current year
1 063.001 330.00
1 year
748.401 330.00
3 years
586.301 330.00
5 years
207.501 330.00
10 years
200.501 330.00
Indicators
Moving average 5 days
1 250.96
Moving average 20 days
1 172.89
Moving average 50 days
1 157.62
Moving average 100 days
1 188.84
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-10.46%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
87.00
RSI 14 days
78.13
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +9.79% | +5.78% | +65.59% | 7.32B | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| +0.93% | -4.29% | -8.84% | -32.92% | 3.56B | ||
| Average | +0.11% | +0.40% | +8.77% | +32.56% | ||
| Weighted average by Cap. | -0.25% | +0.12% | +8.82% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa21eb01e674a9eb.rzh4nn6PZe7FZaz7Lh2_NGc0sSfXvbY4XhyvfgMmALw.2VEL1AzFFZqCDOCkd1neBCpz3Ha7-_0IOX_ECm9zZ8z1Wzf9RtYPm5cs9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 | 1,310 | 25 | 1,069,014 |
| 06:29:38 | 1,310 | 25 | 1,068,989 |
| 06:14:32 | 1,310 | 100 | 1,068,964 |
| 06:10:17 | 1,310 | 20 | 1,068,864 |
| 06:10:12 | 1,310 | 1 | 1,068,844 |
| 06:10:06 | 1,310 | 120 | 1,068,843 |
| 06:00:00 | 1,308 | 130 | 1,068,723 |
| 06:00:00 | 1,308 | 130 | 1,068,593 |
Monthly variations
Annual change
| 2024 | +5.78% | ||
| 2023 | +40.75% | ||
| 2022 | +26.08% | ||
| 2021 | +32.85% | ||
| 2020 | +8.72% | ||
| 2019 | -5.02% | ||
| 2018 | -30.46% | ||
| 2017 | +61.38% | ||
| 2016 | +1.63% | ||
| 2015 | -5.54% | ||
| 2014 | +187.85% | ||
| 2013 | +30.18% | ||
| 2012 | -0.04% | ||
| 2011 | -33.50% | ||
| 2010 | +39.27% | ||
| 2009 | +224.63% | ||
| 2008 | -76.33% | ||
| 2007 | -2.41% | ||
| 2006 | -7.51% | ||
| 2005 | +82.40% | ||
| 2004 | +35.56% | ||
| 2003 | +221.26% |
- Stock Market
- Equities
- BHARATFORG Stock
- BHARATFORG Stock
- Quotes Bharat Forge Limited
