BHAKTI GEMS AND JEWELLERY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 INR | +0.85% |
|
+0.06% | +8.07% |
| 04-23 | Bhakti Gems and Jewellery Limited Announces Board Changes | CI |
| 03-30 | Bhakti Gems and Jewellery Limited Appoints Ayushi Sahu as Company Secretary and Compliance Officer, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 16.59 ₹ | 16.56 ₹ | 16.89 ₹ | 16.46 ₹ | 16.6 ₹ |
| Volume | 17 874 | 16 221 | 23 374 | 43 411 | 6 112 |
| Change | -0.06% | -0.18% | +1.99% | -2.55% | +0.85% |
| Opening | 16.32 | 16.59 | 16.89 | 16.35 | 16.96 |
| High | 16.93 | 16.89 | 16.99 | 16.98 | 16.96 |
| Low | 16.32 | 16.20 | 15.40 | 16.35 | 16.33 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.06% | ||
| Current month | -0.42% | ||
| 1 month | -3.26% | ||
| 3 months | +3.81% | ||
| 6 months | +1.59% | ||
| Current year | +8.07% | ||
| 1 year | +19.77% | ||
| 3 years | -26.71% | ||
| 5 years | -4.55% |
Volumes
marketsDaily volume
6 112
Estimated daily volume
19 313
Avg. Volume 20 sessions
24 016
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
398 665.60
Avg. Volume 20 sessions USD
4 774.02
Record volume 1
1 753 793
Record volume 2
1 092 791
Record volume 3
1 091 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
247 832 985
Capitalization (USD)
2 967 800
Net sales (INR)
1 029 124 457
Net sales (USD)
12 323 765
Free-Float
38.68 %
Free-Float capitalization (INR)
95 871 957
Free-Float capitalization (USD)
1 148 067
Average Daily Capital Traded
0.16%
Highs and lows
1 week
15.40
16.99
1 month
15.4017.99
Current year
13.2025.25
1 year
11.0025.25
3 years
10.6044.60
5 years
10.6091.95
10 years
10.6091.95
Indicators
Moving average 5 days
16.62
Moving average 20 days
16.78
Moving average 50 days
18.01
Moving average 100 days
18.26
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
52.63
RSI 14 days
47.92
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.06% | +8.07% | +19.77% | 2.97M | ||
| -0.21% | -5.12% | +21.77% | -4.76% | 94.11B | ||
| -1.06% | -1.42% | -6.89% | +15.29% | 36.84B | ||
| +0.24% | -4.40% | +12.84% | +82.37% | 12.27B | ||
| -0.22% | -5.50% | -23.06% | -40.72% | 11.46B | ||
| -2.69% | -15.39% | -12.84% | -5.11% | 3.38B | ||
| -0.29% | -2.68% | +2.94% | -14.69% | 2.35B | ||
| -3.09% | -13.16% | -6.98% | -18.05% | 2.11B | ||
| -1.52% | -3.93% | -13.03% | +2.78% | 1.39B | ||
| -1.35% | -3.72% | -30.59% | -49.99% | 1.13B | ||
| +0.57% | +0.68% | -21.10% | -48.75% | 1.02B | ||
| +0.05% | +8.00% | +47.76% | - | 959M | ||
| -8.22% | -0.20% | -40.79% | -27.31% | 873M | ||
| +1.28% | -7.39% | -16.49% | -33.52% | 872M | ||
| -0.40% | -4.15% | -17.71% | -19.59% | 644M | ||
| -0.39% | -7.09% | -24.96% | -31.59% | 626M | ||
| Average | -1.03% | -2.75% | -7.57% | -11.59% | ||
| Weighted average by Cap. | -0.51% | -3.43% | +9.01% | +2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0893.I36Y4hAmjoTd-mUxVgWobeMPu7JsWNFiPT2rkH-5rGs.aQTwpnVSzfbtrgFHOmHCO4JFloY_PJMXeXjd2hTU3FxGHN3UdH7W3oqDCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:18:41 | 16.6 | 126 | 6,112 |
| 02:18:21 | 16.51 | 63 | 5,986 |
| 02:14:50 | 16.51 | 100 | 5,923 |
| 02:01:28 | 16.7 | 1 | 5,823 |
| 01:54:01 | 16.7 | 1 | 5,822 |
| 01:51:02 | 16.71 | 101 | 5,821 |
| 01:48:25 | 16.71 | 1 | 5,720 |
| 01:46:55 | 16.71 | 1 | 5,719 |
| 01:37:30 | 16.71 | 2 | 5,718 |
| 01:37:25 | 16.7 | 100 | 5,716 |
Monthly variations
Annual change
| 2024 | +7.16% | ||
| 2023 | -4.00% | ||
| 2022 | +5.68% | ||
| 2021 | -69.66% | ||
| 2020 | +75.09% | ||
| 2019 | +84.65% | ||
| 2018 | -19.32% | ||
| 2017 | +9.73% |
- Stock Market
- Equities
- BGJL6 Stock
- Quotes Bhakti Gems and Jewellery Limited
