BHAGIRADHA CHEMICALS & INDUSTRIES LIMITED Quotes Bhagiradha Chemicals & Industries Limited
Equities
BHAGCHEM
INE414D01027
Agricultural Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 INR | +1.00% |
|
+4.09% | +18.78% |
| 03-27 | Bhagiradha Chemicals Unit Begins Commercial Production at New Agrochemicals Plant | MT |
| 03-26 | Bhagiradha Chemicals Inaugurates New Agrochemicals Manufacturing Unit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 173.9 ₹ | 176.85 ₹ | 177.7 ₹ | 180.15 ₹ | 182 ₹ |
| Volume | 6 034 | 2 152 | 1 275 | 2 552 | 3 187 |
| Change | -0.51% | +1.70% | +0.48% | +1.38% | +1.00% |
| Opening | 180.00 | 175.20 | 179.45 | 175.10 | 183.8 |
| High | 180.00 | 179.00 | 182.25 | 182.20 | 183.8 |
| Low | 171.95 | 175.10 | 176.05 | 175.10 | 178.6 |
Performance
| 1 day | +1.00% | ||
| 1 week | +4.09% | ||
| Current month | -7.32% | ||
| 1 month | -6.43% | ||
| 3 months | +4.08% | ||
| 6 months | +15.19% | ||
| Current year | +18.78% | ||
| 1 year | +15.39% | ||
| 3 years | +258.77% | ||
| 5 years | +270.57% | ||
| 10 years | +4,242.48% |
Volumes
marketsDaily volume
3 187
Estimated daily volume
10 133
Avg. Volume 20 sessions
9 221
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
1 677 760.95
Avg. Volume 20 sessions USD
20 159.98
Record volume 1
24 478 380
Record volume 2
5 083 360
Record volume 3
4 858 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 399 539 447
Capitalization (USD)
269 152 866
Net sales (INR)
5 020 912 000
Net sales (USD)
60 331 279
Number of employees
467
Sales / Employee (INR)
10 751 418
Sales / Employee (USD)
129 189
Free-Float
41.97 %
Free-Float capitalization (INR)
9 401 673 340
Free-Float capitalization (USD)
112 970 507
Average Daily Capital Traded
0.01%
Highs and lows
1 week
171.95
183.75
1 month
168.70204.80
Current year
116.51217.40
1 year
110.00217.40
3 years
48.00217.40
5 years
19.21217.40
10 years
3.45217.40
Indicators
Moving average 5 days
176.43
Moving average 20 days
184.69
Moving average 50 days
174.38
Moving average 100 days
165.57
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
46.18
RSI 14 days
48.12
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +4.09% | +18.78% | +15.39% | 269M | ||
| -0.16% | -1.56% | +18.22% | -0.56% | 39.48B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.37B | ||
| +0.25% | -3.38% | +1.55% | -41.21% | 7.99B | ||
| +2.69% | +0.55% | +4.82% | +10.98% | 6.53B | ||
| +0.46% | -1.19% | -4.35% | -26.90% | 6.11B | ||
| +2.13% | +3.12% | +0.72% | +14.47% | 6.05B | ||
| -2.18% | +0.56% | +37.82% | +18.13% | 5.45B | ||
| -0.11% | +0.90% | -13.03% | +130.75% | 5.45B | ||
| +0.72% | +0.22% | -12.24% | -23.15% | 4.61B | ||
| -1.39% | -3.84% | +6.82% | -1.36% | 3.87B | ||
| +0.73% | -1.96% | +3.18% | -10.08% | 3.85B | ||
| -1.55% | +4.20% | +1.81% | +36.49% | 3.09B | ||
| +0.62% | +1.07% | -6.24% | -28.57% | 2.88B | ||
| +0.26% | -3.89% | -4.19% | -17.63% | 2.67B | ||
| +1.69% | +3.28% | +2.12% | +6.77% | 2.47B | ||
| Average | +0.29% | +0.60% | +3.49% | +5.22% | ||
| Weighted average by Cap. | +0.17% | +0.01% | +7.54% | +2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2df60641.iLX6te3bTGJN8CcAcfhBQTDPi_PUSpaXTV4t25bLXx0.uMWr1KOyJlEikVVsCax0dQOHz7S9HuLbKScUsMKNGyzQ8bnsjq0rFyyIag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:42 | 182 | 5 | 3,187 |
| 01:36:32 | 181.6 | 38 | 3,182 |
| 01:34:10 | 181.4 | 1 | 3,144 |
| 01:21:48 | 181.2 | 22 | 3,143 |
| 01:02:33 | 180.1 | 5 | 3,121 |
| 00:41:32 | 180 | 47 | 3,116 |
| 00:39:29 | 179.6 | 102 | 3,069 |
| 00:37:05 | 179.6 | 1 | 2,967 |
| 00:36:48 | 179.6 | 94 | 2,966 |
| 00:36:46 | 180.4 | 2 | 2,872 |
Monthly variations
Annual change
| 2024 | +17.60% | ||
| 2023 | +17.83% | ||
| 2022 | +33.59% | ||
| 2021 | +177.28% | ||
| 2020 | -11.48% | ||
| 2019 | -11.79% | ||
| 2018 | +48.68% | ||
| 2017 | +74.89% | ||
| 2016 | +49.52% | ||
| 2015 | +65.85% | ||
| 2014 | +137.88% | ||
| 2013 | -14.08% | ||
| 2012 | +64.34% | ||
| 2011 | -52.63% | ||
| 2010 | -39.12% | ||
| 2009 | +110.38% | ||
| 2008 | -68.19% | ||
| 2007 | -23.05% | ||
| 2006 | -25.23% | ||
| 2005 | +25.03% |
- Stock Market
- Equities
- BHAGCHEM Stock
- Quotes Bhagiradha Chemicals & Industries Limited