Quotes Bhageria Industries Limited NSE India S.E.
Equities
BHAGERIA
INE354C01027
Specialty Chemicals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
174.2 INR | -2.52% | -0.40% | +6.61% |
03-30 | Bhageria Industries Limited Announces Cessation of Smendrn Shriram Gupta as Independent Director | CI |
02-21 | Bhageria Industries Opens New Branch in Bahrain | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
---|---|---|---|---|---|
Last | 179 ₹ | 179.85 ₹ | 178.75 ₹ | 174.25 ₹ | 174.2 ₹ |
Volume | 35 346 | 27 668 | 28 131 | 45 138 | 45 138 |
Change | -0.03% | +0.47% | -0.61% | -2.52% | -2.52% |
Opening | 181.70 | 180.75 | 181.00 | 179.90 | 179.9 |
High | 183.10 | 181.95 | 182.00 | 179.90 | 179.9 |
Low | 177.70 | 178.05 | 177.35 | 172.70 | 172.7 |
Performance
1 day | -2.52% | ||
1 week | -0.40% | ||
Current month | +20.21% | ||
1 month | +20.21% | ||
3 months | +7.89% | ||
6 months | +15.63% | ||
Current year | +6.61% | ||
1 year | +32.06% | ||
3 years | +5.13% | ||
5 years | +29.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.52% | -0.40% | +6.61% | +32.06% | 93.41M | ||
+2.02% | +2.95% | +14.02% | +33.99% | 63.38B | ||
-0.30% | +2.25% | -3.80% | +7.29% | 46.51B | ||
+0.15% | +0.03% | +13.26% | +26.39% | 39.91B | ||
+1.47% | +0.90% | +19.57% | +43.50% | 25.57B | ||
-0.14% | +5.06% | +8.22% | +0.75% | 18.95B | ||
-2.53% | -1.56% | -1.13% | +46.81% | 17.58B | ||
-0.87% | +2.35% | -21.03% | -15.37% | 16.1B | ||
+0.70% | -4.28% | +1.06% | -7.99% | 14.98B | ||
-4.31% | +5.34% | -16.73% | -32.13% | 14.78B | ||
-3.22% | +2.01% | -24.13% | -29.53% | 13.48B | ||
-8.31% | -5.67% | +23.89% | +49.20% | 12.87B | ||
-2.77% | +1.32% | -5.20% | -33.98% | 8.12B | ||
-0.32% | -7.30% | -8.71% | -33.95% | 8.1B | ||
+0.33% | +5.05% | +22.59% | +21.25% | 6.89B | ||
-4.22% | -3.54% | -0.04% | +25.64% | 5.85B | ||
Average | -1.60% | +1.69% | +1.78% | +8.37% | ||
Weighted average by Cap. | -0.68% | +1.57% | +4.26% | +14.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:07 | 174.2 | 16 | 42,646 |
06:27:58 | 174.2 | 15 | 42,630 |
06:27:15 | 174.2 | 50 | 42,615 |
05:59:27 | 173.7 | 200 | 42,565 |
05:59:12 | 173.7 | 5 | 42,365 |
05:59:02 | 173.7 | 113 | 42,360 |
05:58:57 | 174 | 86 | 42,247 |
05:58:36 | 174 | 25 | 42,161 |
Monthly variations
Annual change
2024 | +6.61% | ||
2023 | +0.77% | ||
2022 | -34.44% | ||
2021 | +57.23% | ||
2020 | +34.66% | ||
2019 | -18.74% | ||
2018 | +3.73% | ||
2017 | -19.57% | ||
2016 | +561.29% |
- Stock Market
- Equities
- BHAGERIA Stock
- BHAGERIA Stock
- Quotes Bhageria Industries Limited