BH LEASING SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 TND | +0.28% |
|
+19.80% | +10.19% |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.11 TND | 3.37 TND | 3.52 TND | 3.56 TND | 3.57 TND |
| Volume | 1 050 | 4 757 | 45 217 | 3 748 | 249 |
| Change | +4.36% | +8.36% | +4.45% | +1.14% | +0.28% |
| Opening | 3.11 | 3.20 | 3.52 | 3.67 | 3.60 |
| High | 3.11 | 3.37 | 3.52 | 3.67 | 3.60 |
| Low | 3.11 | 3.20 | 3.52 | 3.56 | 3.57 |
Performance
| 1 day | +0.28% | ||
| 1 week | +19.80% | ||
| Current month | +24.83% | ||
| 1 month | +30.29% | ||
| 3 months | +19.80% | ||
| 6 months | -8.46% | ||
| Current year | +10.19% | ||
| 1 year | +24.83% | ||
| 3 years | +117.68% | ||
| 5 years | +57.96% | ||
| 10 years | -5.05% |
Volumes
marketsDaily volume
249
Avg. Volume 20 sessions
6 605
Avg. Volume 20 sessions TND
23 579.85
Avg. Volume 20 sessions USD
7 599.05
Record volume 1
138 570
Record volume 2
138 011
Record volume 3
136 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
24 919 983
Capitalization (USD)
8 030 938
Net sales (TND)
13 704 750
Net sales (USD)
4 416 616
Free-Float
30.88 %
Free-Float capitalization (TND)
7 695 885
Free-Float capitalization (USD)
2 480 145
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.20
3.67
1 month
2.513.67
Current year
2.513.67
1 year
2.504.00
3 years
1.304.00
5 years
1.004.00
10 years
1.005.09
Indicators
Moving average 5 days
3.43
Moving average 20 days
2.94
Moving average 50 days
3.06
Moving average 100 days
3.26
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-17.65%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
78.79
RSI 14 days
69.60
Sector Comparison - Office Equipment & Supplies Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +19.80% | +10.19% | +24.83% | 8.03M | ||
| -1.48% | -0.19% | +1.53% | -0.19% | 242M | ||
| +2.42% | +2.83% | +17.23% | +3.81% | 203M | ||
| 0.00% | +0.73% | -2.71% | +8.63% | 162M | ||
| -5.13% | -5.16% | +1.94% | +7.94% | 102M | ||
| +0.04% | -1.00% | +10.29% | +39.80% | 80.43M | ||
| Average | -0.64% | +1.13% | +6.41% | +14.14% | ||
| Weighted average by Cap. | -0.48% | -0.98% | +5.69% | +7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.19% | ||
| 2023 | +58.05% | ||
| 2022 | +41.38% | ||
| 2021 | +9.02% | ||
| 2020 | -24.00% | ||
| 2019 | -45.48% | ||
| 2018 | -14.63% | ||
| 2017 | -2.34% | ||
| 2016 | -14.44% | ||
| 2015 | +6.53% | ||
| 2014 | +4.55% | ||
| 2013 | -27.75% | ||
| 2012 | -24.43% | ||
| 2011 | -22.72% | ||
| 2010 | -0.25% |
- Stock Market
- Equities
- BHL Stock
- Quotes BH Leasing Société Anonyme
