End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.66 CNY | +3.02% | +1.52% | -17.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | |
---|---|---|---|
Last | 14.44 ¥ | 14.23 ¥ | 14.66 ¥ |
Volume | 2 817 200 | 2 938 201 | 3 597 301 |
Change | +∞% | -1.45% | +3.02% |
Opening | 14.15 | 14.49 | 14.41 |
High | 14.46 | 14.53 | 14.68 |
Low | 14.15 | 14.15 | 14.26 |
Performance
1 day | +3.02% | ||
1 week | +1.52% | ||
Current month | +3.02% | ||
1 month | -4.87% | ||
3 months | +27.15% | ||
6 months | -8.32% | ||
Current year | -17.13% | ||
1 year | -0.20% | ||
3 years | -0.34% | ||
5 years | +31.60% | ||
10 years | +17.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mining Machinery & Equipment Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.02% | +1.52% | -17.13% | -0.20% | 372M | ||
+7.55% | +12.20% | -20.79% | -43.90% | 2.27B | ||
+2.03% | -3.21% | +4.14% | +27.97% | 726M | ||
+6.89% | +5.01% | +24.39% | +68.29% | 576M | ||
+1.83% | +1.83% | -5.92% | -5.28% | 491M | ||
0.00% | -3.23% | -16.16% | +29.24% | 431M | ||
+4.26% | +2.05% | -17.02% | -20.14% | 390M | ||
-2.70% | -4.09% | -30.00% | -28.72% | 345M | ||
-0.85% | +1.09% | -1.90% | - | 216M | ||
+3.79% | +1.32% | -31.67% | -16.86% | 195M | ||
+0.38% | -9.16% | +33.49% | +253.78% | 147M | ||
0.00% | -1.42% | -22.35% | -15.24% | 54.05M | ||
Average | +2.18% | +1.70% | -8.41% | +22.63% | ||
Weighted average by Cap. | +4.18% | +4.13% | -10.67% | -2.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.13% | ||
2023 | +26.99% | ||
2022 | -23.00% | ||
2021 | +31.85% | ||
2020 | -2.42% | ||
2019 | +43.62% | ||
2018 | -37.48% | ||
2017 | -36.34% | ||
2016 | +2.97% | ||
2015 | +63.63% | ||
2014 | +29.66% | ||
2013 | -2.17% | ||
2012 | -14.99% | ||
2011 | -55.08% | ||
2010 | +169.59% | ||
2009 | +104.39% | ||
2008 | -44.58% | ||
2007 | +83.46% | ||
2006 | -2.18% | ||
2005 | -28.21% | ||
2004 | -18.16% |
- Stock Market
- Equities
- 600980 Stock
- Quotes BGRIMM Technology Co., Ltd.