Stock BFF BFF BANK S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BFF Bank S.p.A.

Equities

BFF

IT0005244402

Corporate Financial Services

Real-time Borsa Italiana
Other stock markets
 07:51:37 2024-04-29 EDT 		5-day change 1st Jan Change
12.01 EUR -0.83% Intraday chart for BFF Bank S.p.A. +2.13% +16.38%
04-18 BFF Bank appoints new board of directors AN
04-09 Italy's BFF Bank Issues EUR300 Million of Preferred Bond MT

Quotes 5-day view

Real-time Borsa Italiana
BFF Bank S.p.A.(BFF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 11.87 € 11.64 € 11.62 € 12.11 € 12.01 €
Volume 513 923 390 266 216 131 439 270 83 210
Change +0.94% -1.94% -0.17% +4.22% -0.83%
Opening 11.85 11.91 11.62 11.63 12.3
High 11.97 11.96 11.70 12.11 12.3
Low 11.81 11.55 11.52 11.63 11.95

Performance

1 day-0.83%
1 week+2.13%
Current month-3.15%
1 month-2.52%
3 months+21.13%
6 months+35.17%
Current year+16.38%
1 year+40.80%
3 years+63.62%
5 years+125.75%

Volumes

markets
Daily volume
83 210
Estimated daily volume
146 941
Avg. Volume 20 sessions
419 948
Daily volume ratio
0.35
Avg. Volume 20 sessions
5 043 575.48
Avg. Volume 20 sessions USD
5 404 493.74
Record volume 1
14 210 250
Record volume 2
6 501 412
Record volume 3
5 515 143
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 252 814 265
Capitalization (USD)
2 414 025 654
Net sales (EUR)
392 231 180
Net sales (USD)
420 299 243
Number of employees
830
Sales / Employee (EUR)
472 568
Sales / Employee (USD)
506 385
Free-Float
93.95 %
Free-Float capitalization (EUR)
2 121 162 444
Free-Float capitalization (USD)
2 272 952 829
Average Daily Capital Traded
0.22%

Highs and lows

1 week
11.52
Extreme 11.52
12.30
1 month
11.52
Extreme 11.52
12.96
Current year
9.87
Extreme 9.865
12.96
1 year
8.39
Extreme 8.39
12.96
3 years
5.16
Extreme 5.16
12.96
5 years
3.86
Extreme 3.86
12.96
10 years
3.86
Extreme 3.86
12.96

Indicators

Moving average 5 days
11.80
Moving average 20 days
12.27
Moving average 50 days
11.66
Moving average 100 days
10.99
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
31.46
RSI 14 days
39.64

Sector Comparison - Factoring

Name Change 5d. change 1st Jan change 1-year change Capi.
BFF BANK S.P.A. Stock BFF Bank S.p.A.
-0.83%+2.13%+16.38%+40.80% 2.41B
GARANTI FAKTORING Stock Garanti Faktoring
-1.80%-10.55%+133.96%+745.72% 448M
GOME FINANCE TECHNOLOGY CO., LTD. Stock Gome Finance Technology Co., Ltd.
+0.48%-0.95%-21.51%+43.45% 71.42M
LIDER FAKTORING Stock Lider Faktoring
+1.59%+1.36%+9.40%+256.89% 68.95M
ULUSAL FAKTORING Stock Ulusal Faktoring
-0.84%-1.26%+56.86%+163.48% 58.43M
Average-0.30%+0.25%+39.02%+250.07%
Weighted average by Cap.-0.88%-1.39%+33.32%+151.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9646215de5eb8543.L3hek6zz7dDFMFbQrpHCeqLi9fqRtb21kKf7jOcp1Nw.TBUG2v211bGPQwDp2qS6PtS0qpvkworE5pSS2b98rYVeFi7A-Z-LhKgFFw
DatePriceVolumeDaily volume
07:51:37 12.01 20 81,985
07:51:37 12 130 81,965
07:49:51 11.99 696 81,835
07:49:51 11.99 204 81,139
07:49:51 11.99 353 80,935
07:21:40 11.99 10 80,582
07:21:40 11.99 13 80,572
07:20:12 11.99 172 80,559
07:20:12 11.99 22 80,387
07:19:40 11.99 65 80,365

Chart BFF Bank S.p.A.

Chart BFF Bank S.p.A.
More charts

Monthly variations

Annual change

2024+17.34%
2023+39.27%
2022+4.51%
2021+43.52%
2020-7.49%
2019+17.62%
2018-29.06%
2017+54.59%
  1. Stock Market
  2. Equities
  3. BFF Stock
  4. Quotes BFF Bank S.p.A.