BEYOND OIL LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 CAD | +21.65% |
|
+43.90% | +180.95% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.92 $ | 0.89 $ | 0.96 $ | 0.97 $ | 1.18 $ |
| Volume | 111 820 | 39 581 | 54 500 | 77 400 | 125 062 |
| Change | +12.20% | -3.26% | +7.87% | +1.04% | +21.65% |
| Opening | 0.80 | 0.86 | 0.87 | 0.97 | 0.95 |
| High | 0.95 | 0.89 | 0.98 | 0.97 | 1.18 |
| Low | 0.80 | 0.78 | 0.87 | 0.90 | 0.95 |
Performance
| 1 day | +21.65% | ||
| 1 week | +43.90% | ||
| Current month | +57.33% | ||
| 1 month | +73.53% | ||
| 3 months | +55.26% | ||
| 6 months | +122.64% | ||
| Current year | +180.95% | ||
| 1 year | +59.46% |
Volumes
marketsDaily volume
125 062
Estimated daily volume
130 325
Avg. Volume 20 sessions
57 837
Daily volume ratio
2.25
Avg. Volume 20 sessions CAD
68 247.66
Avg. Volume 20 sessions USD
50 136.78
Record volume 1
229 067
Record volume 2
220 823
Record volume 3
171 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 882 537
Capitalization (USD)
39 882 537
Net sales (USD)
0
Free-Float
90.47 %
Free-Float capitalization (CAD)
25 108 884
Free-Float capitalization (USD)
34 175 702
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.78
1.18
1 month
0.681.18
Current year
0.441.18
1 year
0.401.18
3 years
0.402.25
5 years
0.402.25
10 years
0.402.25
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.76
Moving average 50 days
0.70
Moving average 100 days
0.68
Price spread / (MMA5)
-22.71%
Price spread / (MMA20)
-35.25%
Price spread / (MMA50)
-40.93%
Price spread / (MMA100)
-42.53%
STIM
RSI 9 days
86.05
RSI 14 days
82.51
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +21.65% | +43.90% | +180.95% | +59.46% | 39.88M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 86.09B | ||
| +1.03% | -3.05% | +18.09% | +64.40% | 69.35B | ||
| +1.36% | +1.50% | +19.77% | +56.92% | 36.87B | ||
| +0.42% | +0.10% | +25.17% | +37.71% | 34.59B | ||
| -0.28% | -0.67% | +10.85% | +0.48% | 28.08B | ||
| -0.27% | +0.34% | +4.77% | +18.48% | 27.22B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.91B | ||
| +0.02% | -0.96% | +19.48% | +31.41% | 25.31B | ||
| +0.94% | -3.95% | +15.10% | +27.80% | 24.95B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.81B | ||
| +1.44% | -0.86% | -3.58% | +8.14% | 14.59B | ||
| +0.43% | +0.53% | +15.20% | +41.82% | 13.88B | ||
| +0.42% | +0.20% | -8.24% | +10.09% | 13.82B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.03B | ||
| -1.16% | +0.10% | +48.65% | +120.85% | 11.68B | ||
| Average | +1.60% | +1.33% | +26.81% | +38.63% | ||
| Weighted average by Cap. | +0.33% | -0.89% | +15.80% | +37.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b293b.ZE_pVL75BDVvoGxwP8cm8ZcDdb5lMpSz6IB9GVr9hdM.M3-TIdHIVHc60S9Dcq9IvuRFJI80YcT2nO9QWmub0r5VALkcxqo9cyfNWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:28 | 1.18 | 500 | 120,500 |
| 15:35:59 | 1.18 | 500 | 120,000 |
| 15:32:18 | 1.18 | 3,500 | 119,500 |
| 15:32:18 | 1.16 | 1,000 | 116,000 |
| 15:03:13 | 1.12 | 500 | 115,000 |
| 15:03:10 | 1.12 | 2,000 | 114,500 |
| 15:03:05 | 1.12 | 5,000 | 112,500 |
| 14:55:58 | 1.1 | 2,000 | 107,500 |
| 14:54:53 | 1.08 | 1,000 | 105,500 |
| 14:15:46 | 1.04 | 2,000 | 104,500 |
Monthly variations
Annual change
| 2024 | +130.95% | ||
| 2023 | -40.85% | ||
| 2022 | +18.33% |
- Stock Market
- Equities
- BOIL Stock
- Quotes Beyond Oil Ltd.