Stock BYND BEYOND MEAT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Beyond Meat, Inc.

Equities

BYND

US08862E1091

Food Processing

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
6.4 USD +0.95% Intraday chart for Beyond Meat, Inc. -0.16% -28.09%
04-23 Sector Update: Consumer Stocks Higher in Late Afternoon Trading MT
04-23 Sector Update: Consumer MT

Quotes 5-day view

Delayed Quote Nasdaq
Beyond Meat, Inc.(BYND) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 6.07 $ 6.06 $ 6.34 $ 6.4 $
Volume 2 145 142 1 826 984 2 258 195 2 218 605
Change -1.46% -0.16% +4.62% +0.95%
Opening 6.20 6.30 6.00 6.31
High 6.31 6.30 6.41 6.56
Low 6.06 5.94 5.92 6.20

Performance

1 day+0.95%
1 week-0.16%
Current month-22.71%
1 month-22.71%
3 months-10.49%
6 months+7.20%
Current year-28.09%
1 year-52.73%
3 years-95.23%

Volumes

markets
Daily volume
2 218 605
Estimated daily volume
2 218 605
Avg. Volume 20 sessions
1 577 267
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
10 094 508.80
Record volume 1
50 768 040
Record volume 2
44 768 193
Record volume 3
38 572 420
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
415 007 494
Net sales (USD)
343 376 000
Number of employees
686
Sales / Employee (USD)
500 548
Free-Float
95.47 %
Free-Float capitalization (USD)
396 201 868
Average Daily Capital Traded
2.43%

Highs and lows

1 week
5.92
Extreme 5.92
6.56
1 month
5.92
Extreme 5.92
8.24
Current year
5.92
Extreme 5.92
12.12
1 year
5.58
Extreme 5.58
19.25
3 years
5.58
Extreme 5.58
160.28
5 years
5.58
Extreme 5.58
239.71
10 years
5.58
Extreme 5.58
239.71

Indicators

Moving average 5 days
6.21
Moving average 20 days
6.93
Moving average 50 days
7.65
Moving average 100 days
7.85
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+19.48%
Price spread / (MMA100)
+22.69%
STIM
RSI 9 days
34.45
RSI 14 days
35.75

Sector Comparison - Vegan & Vegetarian Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
BEYOND MEAT, INC. Stock Beyond Meat, Inc.
+0.95%-0.16%-28.09%-52.73% 415M
SUNOPTA INC. Stock SunOpta Inc.
+2.14%+12.25%+22.30%-21.29% 792M
HAOXIANGNI HEALTH FOOD CO.,LTD. Stock Haoxiangni Health Food Co.,Ltd.
-5.30%+0.81%-18.51%-26.38% 391M
Average-0.74%+4.24%-8.10%-33.47%
Weighted average by Cap.+0.01%+6.19%-0.78%-30.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd9738fef926.i02kaAOsjPHDUgH5fxYHtQ65mRWTjhJbjnoO8vLYkKQ.7h3oKzDd-omtO1CMJXJumED39WXZ2lU15U1DvcDh58vnNeMYWebl3JYcbg
DatePriceVolumeDaily volume
16:00:00 6.4 68,729 1,774,628
15:59:59 6.4 200 1,705,899
15:59:59 6.4 100 1,705,699
15:59:59 6.395 156 1,705,599
15:59:59 6.395 200 1,705,443
15:59:59 6.4 100 1,705,243
15:59:59 6.4 100 1,705,143
15:59:59 6.395 200 1,705,043
15:59:58 6.395 200 1,704,843
15:59:58 6.395 200 1,704,643

Chart Beyond Meat, Inc.

Chart Beyond Meat, Inc.
More charts

Monthly variations

Annual change

2024-28.09%
2023-27.70%
2022-81.11%
2021-47.87%
2020+65.34%
2019+14.98%
  1. Stock Market
  2. Equities
  3. BYND Stock
  4. Quotes Beyond Meat, Inc.