BEYAZ FILO OTO KIRALAMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.64 TRY | -9.61% |
|
+8.22% | +41.60% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 30.88 ₺ | 33.96 ₺ | 30.58 ₺ | 27.64 ₺ |
| Volume | 4 331 109 | 5 601 435 | 7 886 076 | 8 103 810 |
| Change | +9.97% | +9.97% | -9.95% | -9.61% |
| Opening | 28.68 | 32.84 | 35.38 | 29.36 |
| High | 30.88 | 33.96 | 36.00 | 31.66 |
| Low | 28.40 | 32.00 | 30.58 | 27.54 |
Performance
| 1 day | -9.61% | ||
| 1 week | +8.22% | ||
| Current month | +10.47% | ||
| 1 month | +20.49% | ||
| 3 months | +21.12% | ||
| 6 months | +39.60% | ||
| Current year | +41.60% | ||
| 1 year | +141.82% | ||
| 3 years | +151.04% | ||
| 5 years | +846.58% | ||
| 10 years | +5,747.26% |
Volumes
marketsDaily volume
8 103 810
Estimated daily volume
8 103 810
Avg. Volume 20 sessions
2 896 122
Daily volume ratio
2.80
Avg. Volume 20 sessions TRY
80 048 812.08
Avg. Volume 20 sessions USD
2 480 552.59
Record volume 1
22 255 400
Record volume 2
17 928 030
Record volume 3
17 766 070
Capital turnover ratio
0.03
Float rotation
0.30
Basic data
Capitalization (TRY)
3 054 222 376
Capitalization (USD)
94 644 243
Net sales (TRY)
10 431 117 449
Net sales (USD)
323 239 468
Number of employees
87
Sales / Employee (TRY)
119 897 902
Sales / Employee (USD)
3 715 396
Free-Float
9.73 %
Free-Float capitalization (TRY)
297 246 858
Free-Float capitalization (USD)
9 211 086
Average Daily Capital Traded
2.62%
Highs and lows
1 week
27.54
36.00
1 month
22.6436.00
Current year
18.8436.00
1 year
11.7036.00
3 years
7.2636.00
5 years
2.2636.00
10 years
0.3690.91
Indicators
Moving average 5 days
29.81
Moving average 20 days
26.32
Moving average 50 days
23.94
Moving average 100 days
22.54
Price spread / (MMA5)
+7.84%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-13.40%
Price spread / (MMA100)
-18.45%
STIM
RSI 9 days
82.52
RSI 14 days
77.29
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.61% | +8.22% | +41.60% | +141.82% | 94.64M | ||
| +7.81% | +5.01% | +58.33% | +371.66% | 22.83B | ||
| -2.97% | +0.16% | +4.02% | +3.24% | 5.69B | ||
| +0.83% | +4.28% | +13.43% | +22.71% | 4.81B | ||
| +3.22% | +0.55% | +0.88% | +22.99% | 4.7B | ||
| -1.10% | +0.42% | +39.67% | +1,581.89% | 4.52B | ||
| -1.22% | +9.50% | +74.10% | +122.02% | 3.96B | ||
| -0.16% | -3.92% | +2.98% | +25.60% | 2.49B | ||
| -0.64% | -1.35% | +13.22% | +29.25% | 1.72B | ||
| -1.56% | +3.90% | +12.69% | 0.00% | 1.24B | ||
| 0.00% | +7.19% | +0.68% | +7.19% | 1.17B | ||
| +1.13% | +0.67% | -10.38% | -24.54% | 1.1B | ||
| +6.43% | -11.34% | +464.95% | +1,089.86% | 689M | ||
| -0.48% | -0.48% | +16.11% | +7.73% | 650M | ||
| +0.27% | -1.82% | +12.67% | +31.98% | 525M | ||
| +0.93% | -5.36% | -1.80% | +16.71% | 488M | ||
| Average | +0.19% | +1.49% | +46.45% | +215.63% | ||
| Weighted average by Cap. | +3.04% | -1.12% | +40.09% | +304.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
075713a9d372ac2276f9cfc364.mWzckPssIXMFR7iElUV5eGsk6lU_0JL-BA2s17UoE9Q._huxwJNoZCxHIfP18CZNSlMW3A1ztKvLUm72j-1dXrHrNqvYl2RgIVp22w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:46 | 27.64 | 688 | 8,102,810 |
| 11:09:46 | 27.64 | 312 | 8,102,122 |
| 11:09:39 | 27.64 | 5 | 8,101,810 |
| 11:09:35 | 27.64 | 1 | 8,101,805 |
| 11:09:07 | 27.64 | 20 | 8,101,804 |
| 11:09:06 | 27.64 | 37 | 8,101,784 |
| 11:08:52 | 27.64 | 48 | 8,101,747 |
| 11:08:52 | 27.64 | 62 | 8,101,699 |
| 11:08:50 | 27.64 | 39 | 8,101,637 |
| 11:08:01 | 27.64 | 11 | 8,101,598 |
Monthly variations
Annual change
| 2024 | +41.60% | ||
| 2023 | +5.91% | ||
| 2022 | +110.39% | ||
| 2021 | -13.95% | ||
| 2020 | +222.15% | ||
| 2019 | +15.75% | ||
| 2018 | -91.88% | ||
| 2017 | +1,030.04% | ||
| 2016 | +142.01% | ||
| 2015 | +89.89% | ||
| 2014 | -0.56% | ||
| 2013 | -53.87% | ||
| 2012 | -11.62% |
- Stock Market
- Equities
- BEYAZ Stock
- Quotes Beyaz Filo Oto Kiralama
